28,171CHF
2,67%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 27,87 | 28,09 | 27,83 | 27,98 | 1,97% | - |
| 30.10.2026 | 28,04 | 28,46 | 27,34 | 27,44 | -6,01% | - |
| 29.10.2026 | 29,37 | 29,79 | 29,02 | 29,19 | -2,02% | - |
| 28.10.2026 | 29,45 | 29,79 | 29,01 | 29,79 | 2,13% | - |
| 27.10.2026 | 29,07 | 29,62 | 29,02 | 29,17 | -0,46% | - |
| 26.10.2026 | 29,23 | 29,62 | 28,68 | 29,31 | 1,61% | - |
| 23.10.2026 | 29,19 | 29,42 | 28,84 | 28,84 | -2,06% | - |
| 22.10.2026 | 29,43 | 29,55 | 29,00 | 29,45 | -3,68% | - |
| 21.10.2026 | 30,04 | 30,98 | 30,01 | 30,57 | 0,42% | - |
| 20.10.2026 | 30,46 | 30,61 | 29,63 | 30,44 | -1,03% | - |
| 19.10.2026 | 31,02 | 31,42 | 30,73 | 30,76 | -0,32% | - |
| 16.10.2026 | 30,61 | 31,15 | 30,61 | 30,86 | 0,97% | - |
| 15.10.2026 | 29,91 | 30,63 | 29,91 | 30,57 | 2,87% | - |
| 14.10.2026 | 30,40 | 30,99 | 29,56 | 29,71 | -2,20% | - |
| 13.10.2026 | 31,09 | 31,70 | 30,37 | 30,38 | -0,87% | - |
| 12.10.2026 | 30,93 | 31,01 | 30,51 | 30,65 | -2,16% | - |
| 09.10.2026 | 30,50 | 31,35 | 30,50 | 31,33 | 5,26% | - |
| 08.10.2026 | 29,14 | 30,06 | 29,14 | 29,76 | 2,28% | - |
| 07.10.2026 | 29,99 | 30,60 | 28,91 | 29,10 | -2,61% | - |
| 06.10.2026 | 29,75 | 29,88 | 29,12 | 29,88 | 1,16% | - |
| 05.10.2026 | 29,64 | 29,97 | 29,13 | 29,53 | -0,63% | - |
| 02.10.2026 | 29,80 | 30,11 | 29,54 | 29,72 | 0,10% | - |
| 01.10.2026 | 30,24 | 30,91 | 29,61 | 29,69 | -2,43% | - |
| 30.09.2026 | 30,85 | 31,29 | 30,29 | 30,43 | -0,58% | - |
| 29.09.2026 | 29,61 | 30,86 | 29,61 | 30,61 | 3,74% | - |
| 28.09.2026 | 32,12 | 32,13 | 28,07 | 29,50 | -11,97% | - |
| 25.09.2026 | 33,15 | 34,21 | 33,15 | 33,52 | 1,20% | - |
| 24.09.2026 | 33,64 | 33,84 | 33,12 | 33,12 | -1,54% | - |
| 23.09.2026 | 34,66 | 34,68 | 33,45 | 33,63 | -2,52% | - |
| 22.09.2026 | 34,17 | 34,93 | 33,55 | 34,51 | -0,53% | - |
| 21.09.2026 | 35,18 | 35,85 | 34,17 | 34,69 | -3,32% | - |
| 18.09.2026 | 35,97 | 36,36 | 35,87 | 35,88 | 0,29% | - |
| 17.09.2026 | 34,82 | 36,25 | 34,82 | 35,77 | 1,86% | - |
| 16.09.2026 | 35,30 | 36,05 | 34,94 | 35,12 | -0,26% | - |
| 15.09.2026 | 34,95 | 35,92 | 34,78 | 35,21 | 0,66% | - |
| 14.09.2026 | 37,05 | 37,05 | 34,97 | 34,98 | -4,96% | - |
| 11.09.2026 | 36,60 | 37,16 | 35,93 | 36,81 | -0,13% | - |
| 10.09.2026 | 37,65 | 37,76 | 36,27 | 36,86 | -1,96% | - |
| 09.09.2026 | 38,06 | 38,36 | 37,20 | 37,59 | -3,22% | - |
| 08.09.2026 | 39,12 | 39,16 | 38,30 | 38,85 | -1,24% | - |
| 07.09.2026 | 38,57 | 39,49 | 38,29 | 39,33 | 0,94% | - |
| 04.09.2026 | 38,51 | 40,10 | 38,44 | 38,97 | 0,71% | - |
| 03.09.2026 | 37,02 | 38,71 | 36,94 | 38,69 | 5,57% | - |
| 02.09.2026 | 35,94 | 37,69 | 35,94 | 36,65 | 0,80% | - |
| 01.09.2026 | 37,72 | 37,94 | 35,91 | 36,36 | -2,02% | - |
| 31.08.2026 | 36,89 | 38,14 | 36,87 | 37,11 | -2,63% | - |
| 28.08.2026 | 38,84 | 39,54 | 37,60 | 38,11 | -1,11% | - |
| 27.08.2026 | 38,61 | 39,13 | 38,11 | 38,54 | 0,15% | - |
| 26.08.2026 | 38,84 | 38,91 | 38,20 | 38,48 | 1,31% | - |
| 25.08.2026 | 37,86 | 38,89 | 37,63 | 37,99 | 0,06% | - |
| 24.08.2026 | 38,59 | 38,59 | 37,57 | 37,96 | -0,56% | - |
| 21.08.2026 | 36,33 | 38,82 | 36,33 | 38,18 | 5,58% | - |
| 20.08.2026 | 34,76 | 36,16 | 34,40 | 36,16 | 2,98% | - |
| 19.08.2026 | 33,41 | 35,13 | 33,17 | 35,11 | 5,51% | - |
| 18.08.2026 | 33,81 | 34,24 | 33,23 | 33,28 | -1,68% | - |
| 17.08.2026 | 33,22 | 33,99 | 32,44 | 33,85 | 4,12% | - |
| 14.08.2026 | 32,22 | 32,51 | 31,73 | 32,51 | 1,11% | - |
| 13.08.2026 | 33,25 | 33,25 | 31,77 | 32,15 | -4,10% | - |
| 12.08.2026 | 33,16 | 34,44 | 33,06 | 33,52 | 1,83% | - |
| 11.08.2026 | 33,41 | 33,55 | 32,43 | 32,92 | -1,31% | - |
| 10.08.2026 | 33,03 | 33,51 | 32,85 | 33,36 | -0,13% | - |
| 07.08.2026 | 30,38 | 33,57 | 30,38 | 33,40 | 12,60% | - |
| 06.08.2026 | 30,65 | 30,65 | 29,50 | 29,67 | -4,85% | - |
| 05.08.2026 | 27,98 | 31,18 | 27,98 | 31,18 | 12,40% | - |
| 04.08.2026 | 27,55 | 28,04 | 27,32 | 27,74 | 3,41% | - |
| 03.08.2026 | 26,41 | 26,86 | 26,37 | 26,82 | 2,95% | - |
| 31.07.2026 | 26,93 | 26,93 | 25,92 | 26,05 | -1,30% | - |
| 30.07.2026 | 26,27 | 26,78 | 25,84 | 26,40 | 0,96% | - |
| 29.07.2026 | 26,76 | 26,96 | 26,11 | 26,15 | -2,14% | - |
| 28.07.2026 | 26,71 | 26,79 | 26,40 | 26,72 | 0,22% | - |
| 27.07.2026 | 27,37 | 27,51 | 26,61 | 26,66 | 0,84% | - |
| 23.07.2026 | 27,57 | 27,57 | 26,17 | 26,44 | -5,80% | - |
| 22.07.2026 | 26,50 | 28,11 | 26,12 | 28,07 | 7,39% | - |
| 21.07.2026 | 25,85 | 26,28 | 25,46 | 26,14 | 2,63% | - |
| 20.07.2026 | 25,86 | 26,08 | 25,25 | 25,47 | -1,99% | - |
| 16.07.2026 | 26,55 | 27,03 | 25,84 | 25,98 | -0,42% | - |
| 15.07.2026 | 27,00 | 27,00 | 26,09 | 26,09 | -4,29% | - |
| 14.07.2026 | 27,45 | 27,74 | 26,91 | 27,26 | -0,62% | - |
| 13.07.2026 | 27,32 | 27,66 | 26,94 | 27,43 | -1,48% | - |
| 10.07.2026 | 27,82 | 28,07 | 27,82 | 27,85 | 1,49% | - |
| 09.07.2026 | 26,73 | 27,85 | 26,73 | 27,44 | 5,60% | - |
| 08.07.2026 | 27,38 | 27,38 | 25,64 | 25,98 | -5,33% | - |
| 07.07.2026 | 27,91 | 28,31 | 27,36 | 27,45 | -1,51% | - |
| 06.07.2026 | 29,22 | 29,22 | 27,79 | 27,87 | -3,80% | - |
| 03.07.2026 | 28,61 | 29,45 | 28,61 | 28,97 | 3,01% | - |
| 02.07.2026 | 27,72 | 28,60 | 27,72 | 28,12 | 0,98% | - |
| 01.07.2026 | 27,02 | 28,38 | 26,71 | 27,85 | 3,04% | - |
| 30.06.2026 | 26,90 | 27,37 | 26,64 | 27,03 | -0,53% | - |
| 29.06.2026 | 27,38 | 27,65 | 26,68 | 27,17 | 0,36% | - |
| 26.06.2026 | 26,59 | 27,08 | 26,44 | 27,07 | 0,58% | - |
| 25.06.2026 | 26,00 | 26,92 | 25,51 | 26,92 | 4,02% | - |
| 24.06.2026 | 27,15 | 27,15 | 25,27 | 25,88 | -5,54% | - |
| 23.06.2026 | 27,22 | 27,63 | 26,41 | 27,39 | -2,89% | - |
| 22.06.2026 | 29,37 | 29,37 | 27,64 | 28,21 | 2,56% | - |
| 19.06.2026 | 30,69 | 30,69 | 27,01 | 27,51 | -11,55% | - |
| 18.06.2026 | 31,61 | 32,28 | 30,68 | 31,10 | -3,71% | - |
| 17.06.2026 | 31,19 | 32,46 | 31,18 | 32,29 | 2,89% | - |
| 16.06.2026 | 31,23 | 31,59 | 31,11 | 31,39 | -0,16% | - |
| 15.06.2026 | 30,27 | 31,73 | 30,27 | 31,44 | 9,07% | - |
| 12.06.2026 | 28,46 | 29,06 | 28,13 | 28,82 | 5,44% | - |