34,609CHF
-1,43%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 33,41 | 35,13 | 33,17 | 35,11 | 5,51% | - |
| 18.08.2026 | 33,81 | 34,24 | 33,23 | 33,28 | -1,68% | - |
| 17.08.2026 | 33,22 | 33,99 | 32,44 | 33,85 | 4,12% | - |
| 14.08.2026 | 32,22 | 32,51 | 31,73 | 32,51 | 1,11% | - |
| 13.08.2026 | 33,25 | 33,25 | 31,77 | 32,15 | -4,10% | - |
| 12.08.2026 | 33,16 | 34,44 | 33,06 | 33,52 | 1,83% | - |
| 11.08.2026 | 33,41 | 33,55 | 32,43 | 32,92 | -1,31% | - |
| 10.08.2026 | 33,03 | 33,51 | 32,85 | 33,36 | -0,13% | - |
| 07.08.2026 | 30,38 | 33,57 | 30,38 | 33,40 | 12,60% | - |
| 06.08.2026 | 30,65 | 30,65 | 29,50 | 29,67 | -4,85% | - |
| 05.08.2026 | 27,98 | 31,18 | 27,98 | 31,18 | 12,40% | - |
| 04.08.2026 | 27,55 | 28,04 | 27,32 | 27,74 | 3,41% | - |
| 03.08.2026 | 26,41 | 26,86 | 26,37 | 26,82 | 2,95% | - |
| 31.07.2026 | 26,93 | 26,93 | 25,92 | 26,05 | -1,30% | - |
| 30.07.2026 | 26,27 | 26,78 | 25,84 | 26,40 | 0,96% | - |
| 29.07.2026 | 26,76 | 26,96 | 26,11 | 26,15 | -2,14% | - |
| 28.07.2026 | 26,71 | 26,79 | 26,40 | 26,72 | 0,22% | - |
| 27.07.2026 | 27,37 | 27,51 | 26,61 | 26,66 | 0,84% | - |
| 23.07.2026 | 27,57 | 27,57 | 26,17 | 26,44 | -5,80% | - |
| 22.07.2026 | 26,50 | 28,11 | 26,12 | 28,07 | 7,39% | - |
| 21.07.2026 | 25,85 | 26,28 | 25,46 | 26,14 | 2,63% | - |
| 20.07.2026 | 25,86 | 26,08 | 25,25 | 25,47 | -1,99% | - |
| 16.07.2026 | 26,55 | 27,03 | 25,84 | 25,98 | -0,42% | - |
| 15.07.2026 | 27,00 | 27,00 | 26,09 | 26,09 | -4,29% | - |
| 14.07.2026 | 27,45 | 27,74 | 26,91 | 27,26 | -0,62% | - |
| 13.07.2026 | 27,32 | 27,66 | 26,94 | 27,43 | -1,48% | - |
| 10.07.2026 | 27,82 | 28,07 | 27,82 | 27,85 | 1,49% | - |
| 09.07.2026 | 26,73 | 27,85 | 26,73 | 27,44 | 5,60% | - |
| 08.07.2026 | 27,38 | 27,38 | 25,64 | 25,98 | -5,33% | - |
| 07.07.2026 | 27,91 | 28,31 | 27,36 | 27,45 | -1,51% | - |
| 06.07.2026 | 29,22 | 29,22 | 27,79 | 27,87 | -3,80% | - |
| 03.07.2026 | 28,61 | 29,45 | 28,61 | 28,97 | 3,01% | - |
| 02.07.2026 | 27,72 | 28,60 | 27,72 | 28,12 | 0,98% | - |
| 01.07.2026 | 27,02 | 28,38 | 26,71 | 27,85 | 3,04% | - |
| 30.06.2026 | 26,90 | 27,37 | 26,64 | 27,03 | -0,53% | - |
| 29.06.2026 | 27,38 | 27,65 | 26,68 | 27,17 | 0,36% | - |
| 26.06.2026 | 26,59 | 27,08 | 26,44 | 27,07 | 0,58% | - |
| 25.06.2026 | 26,00 | 26,92 | 25,51 | 26,92 | 4,02% | - |
| 24.06.2026 | 27,15 | 27,15 | 25,27 | 25,88 | -5,54% | - |
| 23.06.2026 | 27,22 | 27,63 | 26,41 | 27,39 | -2,89% | - |
| 22.06.2026 | 29,37 | 29,37 | 27,64 | 28,21 | 2,56% | - |
| 19.06.2026 | 30,69 | 30,69 | 27,01 | 27,51 | -11,55% | - |
| 18.06.2026 | 31,61 | 32,28 | 30,68 | 31,10 | -3,71% | - |
| 17.06.2026 | 31,19 | 32,46 | 31,18 | 32,29 | 2,89% | - |
| 16.06.2026 | 31,23 | 31,59 | 31,11 | 31,39 | -0,16% | - |
| 15.06.2026 | 30,27 | 31,73 | 30,27 | 31,44 | 9,07% | - |
| 12.06.2026 | 28,46 | 29,06 | 28,13 | 28,82 | 5,44% | - |
| 11.06.2026 | 27,03 | 27,36 | 26,42 | 27,33 | 1,11% | - |
| 10.06.2026 | 27,68 | 27,68 | 26,47 | 27,03 | -3,73% | - |
| 09.06.2026 | 28,60 | 28,98 | 27,97 | 28,08 | -1,89% | - |
| 08.06.2026 | 28,38 | 28,63 | 27,53 | 28,62 | -5,46% | - |
| 05.06.2026 | 30,26 | 30,31 | 30,02 | 30,27 | -0,23% | - |
| 04.06.2026 | 29,90 | 30,71 | 29,90 | 30,34 | 1,03% | - |
| 03.06.2026 | 29,89 | 30,43 | 29,77 | 30,04 | 0,44% | - |
| 02.06.2026 | 30,04 | 30,46 | 29,65 | 29,90 | 2,02% | - |
| 01.06.2026 | 31,08 | 31,08 | 29,09 | 29,31 | -4,87% | - |
| 29.05.2026 | 31,59 | 31,75 | 30,75 | 30,81 | -1,70% | - |
| 28.05.2026 | 30,77 | 31,48 | 30,35 | 31,35 | 0,31% | - |
| 27.05.2026 | 32,11 | 32,25 | 31,10 | 31,25 | -2,07% | - |
| 26.05.2026 | 32,16 | 32,16 | 31,33 | 31,91 | -0,85% | - |
| 25.05.2026 | 31,54 | 32,19 | 31,54 | 32,18 | 5,55% | - |
| 22.05.2026 | 31,33 | 31,62 | 30,46 | 30,49 | -1,73% | - |
| 21.05.2026 | 31,56 | 31,59 | 30,84 | 31,03 | -1,77% | - |
| 20.05.2026 | 31,06 | 31,93 | 31,01 | 31,59 | 3,02% | - |
| 19.05.2026 | 31,79 | 32,33 | 30,62 | 30,66 | -3,78% | - |
| 18.05.2026 | 31,67 | 32,50 | 31,59 | 31,87 | -1,74% | - |
| 15.05.2026 | 34,08 | 34,08 | 32,36 | 32,43 | -6,73% | - |
| 14.05.2026 | 34,68 | 35,55 | 34,56 | 34,77 | 0,62% | - |
| 13.05.2026 | 35,49 | 35,70 | 34,21 | 34,55 | 0,65% | - |
| 12.05.2026 | 35,72 | 35,80 | 34,24 | 34,33 | -4,62% | - |
| 11.05.2026 | 34,05 | 36,01 | 33,45 | 35,99 | 3,94% | - |
| 08.05.2026 | 35,68 | 35,68 | 34,46 | 34,63 | -4,66% | - |
| 07.05.2026 | 36,38 | 37,16 | 36,27 | 36,32 | -0,39% | - |
| 06.05.2026 | 33,46 | 36,72 | 33,46 | 36,47 | 9,58% | - |
| 05.05.2026 | 33,23 | 33,92 | 32,91 | 33,28 | 1,59% | - |
| 04.05.2026 | 33,11 | 33,64 | 32,72 | 32,76 | -1,79% | - |
| 30.04.2026 | 32,83 | 33,75 | 32,83 | 33,35 | 2,02% | - |
| 29.04.2026 | 33,96 | 34,10 | 32,65 | 32,69 | -2,27% | - |
| 28.04.2026 | 35,16 | 35,16 | 33,38 | 33,45 | -5,07% | - |
| 27.04.2026 | 35,98 | 36,03 | 35,24 | 35,24 | -0,14% | - |
| 24.04.2026 | 34,81 | 35,50 | 34,59 | 35,29 | 1,50% | - |
| 23.04.2026 | 35,59 | 35,59 | 34,40 | 34,76 | -2,89% | - |
| 22.04.2026 | 36,46 | 36,68 | 35,80 | 35,80 | -0,93% | - |
| 21.04.2026 | 37,94 | 37,94 | 36,08 | 36,14 | -5,43% | - |
| 20.04.2026 | 38,48 | 38,54 | 37,62 | 38,21 | -0,05% | - |
| 17.04.2026 | 36,94 | 39,06 | 36,31 | 38,23 | 1,85% | - |
| 16.04.2026 | 37,79 | 38,06 | 37,31 | 37,54 | 0,36% | - |
| 15.04.2026 | 39,27 | 39,27 | 37,40 | 37,40 | -3,76% | - |
| 14.04.2026 | 38,48 | 39,02 | 38,13 | 38,86 | 1,66% | - |
| 13.04.2026 | 38,37 | 38,70 | 37,88 | 38,23 | -1,07% | - |
| 10.04.2026 | 38,48 | 38,70 | 37,68 | 38,64 | 0,60% | - |
| 09.04.2026 | 38,49 | 38,66 | 37,75 | 38,41 | -0,93% | - |
| 08.04.2026 | 38,48 | 41,44 | 38,48 | 38,77 | 6,76% | - |
| 07.04.2026 | 37,71 | 37,71 | 35,88 | 36,32 | -4,00% | - |
| 02.04.2026 | 36,62 | 38,00 | 35,70 | 37,83 | -2,20% | - |
| 01.04.2026 | 36,68 | 38,68 | 36,68 | 38,68 | 6,76% | - |
| 31.03.2026 | 34,50 | 36,31 | 34,33 | 36,23 | 4,11% | - |
| 30.03.2026 | 34,11 | 34,81 | 33,75 | 34,81 | 7,85% | - |
| 27.03.2026 | 33,04 | 33,07 | 32,27 | 32,27 | -0,83% | - |
| 26.03.2026 | 32,59 | 33,40 | 31,93 | 32,54 | -2,87% | - |