30,527CHF
1,63%
Echtzeit-Aktienkurs Gold Fields Ltd.
Bid:
Ask:
Aktienkurse zur Gold Fields Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 29,89 | 30,43 | 29,77 | 30,04 | 0,44% | - |
| 02.06.2026 | 30,04 | 30,46 | 29,65 | 29,90 | 2,02% | - |
| 01.06.2026 | 31,08 | 31,08 | 29,09 | 29,31 | -4,87% | - |
| 29.05.2026 | 31,59 | 31,75 | 30,75 | 30,81 | -1,70% | - |
| 28.05.2026 | 30,77 | 31,48 | 30,35 | 31,35 | 0,31% | - |
| 27.05.2026 | 32,11 | 32,25 | 31,10 | 31,25 | -2,07% | - |
| 26.05.2026 | 32,16 | 32,16 | 31,33 | 31,91 | -0,85% | - |
| 25.05.2026 | 31,54 | 32,19 | 31,54 | 32,18 | 5,55% | - |
| 22.05.2026 | 31,33 | 31,62 | 30,46 | 30,49 | -1,73% | - |
| 21.05.2026 | 31,56 | 31,59 | 30,84 | 31,03 | -1,77% | - |
| 20.05.2026 | 31,06 | 31,93 | 31,01 | 31,59 | 3,02% | - |
| 19.05.2026 | 31,79 | 32,33 | 30,62 | 30,66 | -3,78% | - |
| 18.05.2026 | 31,67 | 32,50 | 31,59 | 31,87 | -1,74% | - |
| 15.05.2026 | 34,08 | 34,08 | 32,36 | 32,43 | -6,73% | - |
| 14.05.2026 | 34,68 | 35,55 | 34,56 | 34,77 | 0,62% | - |
| 13.05.2026 | 35,49 | 35,70 | 34,21 | 34,55 | 0,65% | - |
| 12.05.2026 | 35,72 | 35,80 | 34,24 | 34,33 | -4,62% | - |
| 11.05.2026 | 34,05 | 36,01 | 33,45 | 35,99 | 3,94% | - |
| 08.05.2026 | 35,68 | 35,68 | 34,46 | 34,63 | -4,66% | - |
| 07.05.2026 | 36,38 | 37,16 | 36,27 | 36,32 | -0,39% | - |
| 06.05.2026 | 33,46 | 36,72 | 33,46 | 36,47 | 9,58% | - |
| 05.05.2026 | 33,23 | 33,92 | 32,91 | 33,28 | 1,59% | - |
| 04.05.2026 | 33,11 | 33,64 | 32,72 | 32,76 | -1,79% | - |
| 30.04.2026 | 32,83 | 33,75 | 32,83 | 33,35 | 2,02% | - |
| 29.04.2026 | 33,96 | 34,10 | 32,65 | 32,69 | -2,27% | - |
| 28.04.2026 | 35,16 | 35,16 | 33,38 | 33,45 | -5,07% | - |
| 27.04.2026 | 35,98 | 36,03 | 35,24 | 35,24 | -0,14% | - |
| 24.04.2026 | 34,81 | 35,50 | 34,59 | 35,29 | 1,50% | - |
| 23.04.2026 | 35,59 | 35,59 | 34,40 | 34,76 | -2,89% | - |
| 22.04.2026 | 36,46 | 36,68 | 35,80 | 35,80 | -0,93% | - |
| 21.04.2026 | 37,94 | 37,94 | 36,08 | 36,14 | -5,43% | - |
| 20.04.2026 | 38,48 | 38,54 | 37,62 | 38,21 | -0,05% | - |
| 17.04.2026 | 36,94 | 39,06 | 36,31 | 38,23 | 1,85% | - |
| 16.04.2026 | 37,79 | 38,06 | 37,31 | 37,54 | 0,36% | - |
| 15.04.2026 | 39,27 | 39,27 | 37,40 | 37,40 | -3,76% | - |
| 14.04.2026 | 38,48 | 39,02 | 38,13 | 38,86 | 1,66% | - |
| 13.04.2026 | 38,37 | 38,70 | 37,88 | 38,23 | -1,07% | - |
| 10.04.2026 | 38,48 | 38,70 | 37,68 | 38,64 | 0,60% | - |
| 09.04.2026 | 38,49 | 38,66 | 37,75 | 38,41 | -0,93% | - |
| 08.04.2026 | 38,48 | 41,44 | 38,48 | 38,77 | 6,76% | - |
| 07.04.2026 | 37,71 | 37,71 | 35,88 | 36,32 | -4,00% | - |
| 02.04.2026 | 36,62 | 38,00 | 35,70 | 37,83 | -2,20% | - |
| 01.04.2026 | 36,68 | 38,68 | 36,68 | 38,68 | 6,76% | - |
| 31.03.2026 | 34,50 | 36,31 | 34,33 | 36,23 | 4,11% | - |
| 30.03.2026 | 34,11 | 34,81 | 33,75 | 34,81 | 7,85% | - |
| 27.03.2026 | 33,04 | 33,07 | 32,27 | 32,27 | -0,83% | - |
| 26.03.2026 | 32,59 | 33,40 | 31,93 | 32,54 | -2,87% | - |
| 25.03.2026 | 33,44 | 34,85 | 33,12 | 33,50 | 3,94% | - |
| 24.03.2026 | 31,86 | 32,28 | 30,91 | 32,23 | 2,40% | - |
| 23.03.2026 | 28,02 | 32,13 | 28,02 | 31,48 | -1,70% | - |
| 20.03.2026 | 33,19 | 33,27 | 31,88 | 32,02 | -0,20% | - |
| 19.03.2026 | 31,95 | 32,10 | 30,01 | 32,08 | -6,37% | - |
| 18.03.2026 | 36,20 | 36,20 | 33,22 | 34,27 | -6,32% | - |
| 17.03.2026 | 37,17 | 37,26 | 36,12 | 36,58 | 0,07% | - |
| 16.03.2026 | 36,43 | 37,42 | 35,76 | 36,55 | -2,14% | - |
| 13.03.2026 | 38,21 | 38,54 | 37,35 | 37,35 | -5,45% | - |
| 12.03.2026 | 38,07 | 39,82 | 38,07 | 39,51 | 2,81% | - |
| 11.03.2026 | 38,67 | 38,91 | 37,26 | 38,43 | -5,56% | - |
| 10.03.2026 | 41,19 | 41,36 | 40,15 | 40,69 | 3,38% | - |
| 09.03.2026 | 37,37 | 39,70 | 37,26 | 39,36 | 6,11% | - |
| 06.03.2026 | 38,50 | 38,74 | 36,94 | 37,09 | -3,55% | - |
| 05.03.2026 | 39,57 | 39,99 | 38,32 | 38,46 | -4,30% | - |
| 04.03.2026 | 40,55 | 41,47 | 39,52 | 40,19 | -0,84% | - |
| 03.03.2026 | 44,25 | 44,25 | 39,22 | 40,53 | -9,42% | - |
| 02.03.2026 | 47,05 | 47,11 | 43,73 | 44,74 | 0,01% | - |
| 27.02.2026 | 44,31 | 45,00 | 44,08 | 44,73 | 1,55% | - |
| 26.02.2026 | 44,68 | 44,86 | 43,46 | 44,05 | -2,44% | - |
| 25.02.2026 | 44,70 | 45,26 | 44,68 | 45,15 | 3,83% | - |
| 24.02.2026 | 43,72 | 43,72 | 41,90 | 43,49 | -0,53% | - |
| 23.02.2026 | 41,72 | 43,73 | 41,58 | 43,72 | 5,95% | - |
| 20.02.2026 | 41,28 | 41,74 | 41,22 | 41,27 | 2,13% | - |
| 19.02.2026 | 41,74 | 41,74 | 39,23 | 40,40 | -0,53% | - |
| 18.02.2026 | 40,48 | 40,64 | 39,22 | 40,62 | 1,92% | - |
| 17.02.2026 | 40,99 | 41,11 | 39,17 | 39,85 | -4,39% | - |
| 16.02.2026 | 41,37 | 42,20 | 41,37 | 41,68 | 1,78% | - |
| 13.02.2026 | 41,08 | 41,60 | 40,37 | 40,95 | -4,15% | - |
| 12.02.2026 | 43,49 | 43,84 | 42,73 | 42,73 | -0,96% | - |
| 11.02.2026 | 42,99 | 44,10 | 42,84 | 43,14 | 3,19% | - |
| 10.02.2026 | 41,84 | 42,24 | 41,62 | 41,80 | -1,83% | - |
| 09.02.2026 | 41,93 | 42,58 | 40,82 | 42,58 | 1,44% | - |
| 06.02.2026 | 39,60 | 42,06 | 39,59 | 41,98 | 5,92% | - |
| 05.02.2026 | 39,89 | 40,24 | 38,47 | 39,64 | -1,29% | - |
| 04.02.2026 | 41,73 | 42,50 | 39,82 | 40,16 | -3,01% | - |
| 03.02.2026 | 39,97 | 41,58 | 39,78 | 41,40 | 7,72% | - |
| 02.02.2026 | 36,37 | 39,53 | 35,90 | 38,44 | -7,06% | - |
| 30.01.2026 | 41,78 | 42,32 | 40,51 | 41,35 | -5,87% | - |
| 29.01.2026 | 47,12 | 47,12 | 43,41 | 43,94 | -3,33% | - |
| 28.01.2026 | 44,35 | 45,45 | 43,98 | 45,45 | 8,26% | - |
| 27.01.2026 | 43,88 | 43,88 | 41,18 | 41,98 | -5,69% | - |
| 26.01.2026 | 42,70 | 44,99 | 42,66 | 44,51 | 7,02% | - |
| 23.01.2026 | 41,91 | 42,18 | 41,11 | 41,60 | 1,31% | - |
| 22.01.2026 | 41,83 | 41,83 | 40,44 | 41,06 | -1,62% | - |
| 21.01.2026 | 43,09 | 43,84 | 41,42 | 41,73 | 0,29% | - |
| 20.01.2026 | 41,26 | 41,73 | 41,00 | 41,61 | 2,25% | - |
| 19.01.2026 | 40,49 | 41,00 | 39,96 | 40,69 | 3,78% | - |
| 16.01.2026 | 40,11 | 40,44 | 38,91 | 39,21 | -0,82% | - |
| 15.01.2026 | 40,00 | 40,28 | 39,48 | 39,54 | -0,87% | - |
| 14.01.2026 | 40,55 | 40,58 | 39,50 | 39,88 | -0,45% | - |
| 13.01.2026 | 39,00 | 40,15 | 38,57 | 40,07 | 2,80% | - |
| 12.01.2026 | 37,79 | 39,10 | 37,60 | 38,98 | 9,48% | - |