3,023$
0,38%
Echtzeit-Aktienkurs Singapore Telecommunications Ltd.
Bid:
Ask:
Aktienkurse zur Singapore Telecommunications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 3,02 | 3,03 | 3,02 | 3,02 | 0,44% | - |
| 05.06.2025 | 3,04 | 3,04 | 3,01 | 3,01 | -0,30% | - |
| 04.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 1,91% | - |
| 03.06.2025 | 2,97 | 2,97 | 2,96 | 2,96 | 0,35% | - |
| 02.06.2025 | 2,95 | 2,96 | 2,95 | 2,95 | -0,75% | - |
| 30.05.2025 | 2,97 | 2,98 | 2,96 | 2,98 | -0,29% | - |
| 29.05.2025 | 2,98 | 2,99 | 2,97 | 2,98 | 0,33% | - |
| 28.05.2025 | 2,98 | 2,98 | 2,97 | 2,97 | -0,75% | - |
| 27.05.2025 | 3,00 | 3,00 | 2,99 | 3,00 | -1,31% | - |
| 23.05.2025 | 3,02 | 3,04 | 3,01 | 3,04 | -0,43% | - |
| 22.05.2025 | 3,06 | 3,06 | 3,05 | 3,05 | 1,95% | - |
| 21.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 1,68% | - |
| 20.05.2025 | 2,94 | 2,95 | 2,94 | 2,94 | 1,05% | - |
| 19.05.2025 | 2,94 | 2,94 | 2,90 | 2,91 | 0,54% | - |
| 16.05.2025 | 2,92 | 2,92 | 2,89 | 2,90 | 1,21% | - |
| 15.05.2025 | 2,87 | 2,87 | 2,86 | 2,86 | -0,57% | - |
| 14.05.2025 | 2,88 | 2,89 | 2,88 | 2,88 | 1,22% | - |
| 13.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -4,85% | - |
| 12.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -0,65% | - |
| 09.05.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 1,99% | - |
| 08.05.2025 | 2,96 | 2,97 | 2,95 | 2,95 | -0,43% | - |
| 07.05.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -1,38% | - |
| 06.05.2025 | 2,99 | 3,00 | 2,99 | 3,00 | 1,79% | - |
| 05.05.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 1,05% | - |
| 02.05.2025 | 2,93 | 2,93 | 2,92 | 2,92 | 1,23% | - |
| 30.04.2025 | 2,87 | 2,89 | 2,87 | 2,88 | -0,21% | - |
| 29.04.2025 | 2,87 | 2,89 | 2,86 | 2,89 | -0,56% | - |
| 28.04.2025 | 2,87 | 2,91 | 2,87 | 2,91 | 0,40% | - |
| 25.04.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,29% | - |
| 24.04.2025 | 2,88 | 2,89 | 2,88 | 2,89 | 1,29% | - |
| 23.04.2025 | 2,86 | 2,87 | 2,84 | 2,85 | -1,56% | - |
| 22.04.2025 | 2,90 | 2,92 | 2,89 | 2,89 | 0,81% | - |
| 17.04.2025 | 2,86 | 2,88 | 2,85 | 2,87 | 2,04% | - |
| 16.04.2025 | 2,79 | 2,82 | 2,79 | 2,81 | 4,16% | - |
| 15.04.2025 | 2,71 | 2,71 | 2,70 | 2,70 | 0,62% | - |
| 14.04.2025 | 2,65 | 2,68 | 2,65 | 2,68 | -0,94% | - |
| 11.04.2025 | 2,64 | 2,71 | 2,63 | 2,71 | 3,65% | - |
| 10.04.2025 | 2,61 | 2,62 | 2,59 | 2,61 | 2,59% | - |
| 09.04.2025 | 2,59 | 2,59 | 2,55 | 2,55 | 3,43% | - |
| 08.04.2025 | 2,50 | 2,59 | 2,45 | 2,46 | -0,67% | - |
| 07.04.2025 | 2,49 | 2,51 | 2,46 | 2,48 | -2,77% | - |
| 04.04.2025 | 2,56 | 2,56 | 2,55 | 2,55 | -4,90% | - |
| 03.04.2025 | 2,68 | 2,70 | 2,68 | 2,68 | 2,48% | - |
| 02.04.2025 | 2,61 | 2,62 | 2,61 | 2,62 | -1,27% | - |
| 01.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 4,07% | - |
| 31.03.2025 | 2,56 | 2,56 | 2,55 | 2,55 | -0,15% | - |
| 28.03.2025 | 2,54 | 2,56 | 2,54 | 2,55 | 0,42% | - |
| 27.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,39% | - |
| 26.03.2025 | 2,53 | 2,55 | 2,53 | 2,53 | -0,69% | - |
| 25.03.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,32% | - |
| 24.03.2025 | 2,55 | 2,56 | 2,55 | 2,56 | 0,24% | - |
| 21.03.2025 | 2,55 | 2,56 | 2,54 | 2,55 | -0,21% | - |
| 20.03.2025 | 2,55 | 2,57 | 2,55 | 2,56 | -0,01% | - |
| 19.03.2025 | 2,55 | 2,56 | 2,55 | 2,56 | 0,58% | - |
| 18.03.2025 | 2,53 | 2,54 | 2,53 | 2,54 | -0,37% | - |
| 17.03.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 1,26% | - |
| 14.03.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,63% | - |
| 13.03.2025 | 2,51 | 2,52 | 2,49 | 2,50 | 0,83% | - |
| 12.03.2025 | 2,48 | 2,50 | 2,48 | 2,48 | 0,53% | - |
| 11.03.2025 | 2,47 | 2,48 | 2,45 | 2,47 | -2,14% | - |
| 10.03.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -1,94% | - |
| 07.03.2025 | 2,56 | 2,58 | 2,56 | 2,57 | 1,27% | - |
| 06.03.2025 | 2,55 | 2,56 | 2,54 | 2,54 | -0,49% | - |
| 05.03.2025 | 2,55 | 2,56 | 2,54 | 2,55 | 0,81% | - |
| 04.03.2025 | 2,52 | 2,54 | 2,50 | 2,53 | -0,23% | - |
| 03.03.2025 | 2,54 | 2,55 | 2,54 | 2,54 | 0,99% | - |
| 28.02.2025 | 2,52 | 2,52 | 2,51 | 2,51 | 1,33% | - |
| 27.02.2025 | 2,50 | 2,50 | 2,48 | 2,48 | -0,10% | - |
| 26.02.2025 | 2,48 | 2,49 | 2,48 | 2,48 | -0,32% | - |
| 25.02.2025 | 2,49 | 2,49 | 2,48 | 2,49 | 1,81% | - |
| 24.02.2025 | 2,45 | 2,46 | 2,45 | 2,45 | -0,41% | - |
| 21.02.2025 | 2,45 | 2,47 | 2,44 | 2,46 | -2,69% | - |
| 20.02.2025 | 2,51 | 2,54 | 2,51 | 2,53 | 0,78% | - |
| 19.02.2025 | 2,49 | 2,51 | 2,49 | 2,51 | 1,22% | - |
| 18.02.2025 | 2,48 | 2,49 | 2,47 | 2,48 | 0,03% | - |
| 17.02.2025 | 2,47 | 2,48 | 2,47 | 2,48 | -1,03% | - |
| 14.02.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -1,26% | - |
| 13.02.2025 | 2,52 | 2,53 | 2,51 | 2,53 | 0,90% | - |
| 12.02.2025 | 2,52 | 2,53 | 2,50 | 2,51 | 0,86% | - |
| 11.02.2025 | 2,48 | 2,49 | 2,48 | 2,49 | 1,75% | - |
| 10.02.2025 | 2,45 | 2,45 | 2,44 | 2,45 | 1,20% | - |
| 07.02.2025 | 2,42 | 2,43 | 2,41 | 2,42 | 0,93% | - |
| 06.02.2025 | 2,39 | 2,40 | 2,39 | 2,40 | 0,45% | - |
| 05.02.2025 | 2,38 | 2,39 | 2,38 | 2,38 | -0,20% | - |
| 04.02.2025 | 2,38 | 2,39 | 2,38 | 2,39 | 1,23% | - |
| 03.02.2025 | 2,36 | 2,37 | 2,35 | 2,36 | -3,84% | - |
| 31.01.2025 | 2,45 | 2,47 | 2,45 | 2,45 | 2,23% | - |
| 30.01.2025 | 2,41 | 2,41 | 2,40 | 2,40 | 0,05% | - |
| 29.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,18% | - |
| 28.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,32% | - |
| 27.01.2025 | 2,38 | 2,38 | 2,37 | 2,37 | -0,17% | - |
| 24.01.2025 | 2,37 | 2,38 | 2,36 | 2,38 | 3,48% | - |
| 23.01.2025 | 2,30 | 2,31 | 2,29 | 2,30 | 0,75% | - |
| 22.01.2025 | 2,29 | 2,29 | 2,27 | 2,28 | -1,11% | - |
| 21.01.2025 | 2,31 | 2,32 | 2,30 | 2,31 | -0,85% | - |
| 17.01.2025 | 2,30 | 2,35 | 2,30 | 2,33 | 1,76% | - |
| 16.01.2025 | 2,28 | 2,29 | 2,28 | 2,29 | 0,72% | - |
| 15.01.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,50% | - |
| 14.01.2025 | 2,27 | 2,28 | 2,27 | 2,28 | 0,05% | - |
| 13.01.2025 | 2,27 | 2,28 | 2,27 | 2,28 | 1,57% | - |