2,424$
1,69%
Echtzeit-Aktienkurs China Molybdenum Co. Ltd.
Bid:
Ask:
Aktienkurse zur China Molybdenum Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 2,41 | 2,41 | 2,38 | 2,38 | 1,43% | - |
| 05.08.2026 | 2,36 | 2,36 | 2,35 | 2,35 | 5,07% | - |
| 04.08.2026 | 2,20 | 2,24 | 2,20 | 2,24 | 5,17% | - |
| 03.08.2026 | 2,12 | 2,13 | 2,12 | 2,13 | -0,05% | - |
| 31.07.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 2,14% | - |
| 30.07.2026 | 2,08 | 2,08 | 2,07 | 2,08 | 0,48% | - |
| 29.07.2026 | 2,09 | 2,09 | 2,07 | 2,07 | -1,69% | - |
| 28.07.2026 | 2,11 | 2,11 | 2,10 | 2,11 | -1,71% | - |
| 27.07.2026 | 2,15 | 2,15 | 2,14 | 2,15 | -1,06% | - |
| 24.07.2026 | 2,13 | 2,17 | 2,13 | 2,17 | -2,24% | - |
| 23.07.2026 | 2,21 | 2,22 | 2,21 | 2,22 | 1,31% | - |
| 22.07.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 4,21% | - |
| 21.07.2026 | 2,11 | 2,11 | 2,10 | 2,10 | 2,78% | - |
| 20.07.2026 | 2,05 | 2,06 | 2,04 | 2,04 | 3,63% | - |
| 17.07.2026 | 1,97 | 1,98 | 1,97 | 1,97 | -5,18% | - |
| 16.07.2026 | 2,08 | 2,09 | 2,08 | 2,08 | 1,63% | - |
| 15.07.2026 | 2,05 | 2,06 | 2,04 | 2,05 | -0,65% | - |
| 14.07.2026 | 2,03 | 2,06 | 2,03 | 2,06 | 7,99% | - |
| 13.07.2026 | 1,91 | 1,91 | 1,89 | 1,91 | 0,01% | - |
| 10.07.2026 | 1,91 | 1,91 | 1,89 | 1,91 | 1,07% | - |
| 09.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,65% | - |
| 08.07.2026 | 1,92 | 1,93 | 1,91 | 1,92 | -0,84% | - |
| 07.07.2026 | 1,94 | 1,94 | 1,92 | 1,94 | -4,78% | - |
| 06.07.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 3,18% | - |
| 02.07.2026 | 1,95 | 1,98 | 1,95 | 1,97 | -4,93% | - |
| 01.07.2026 | 2,05 | 2,09 | 2,05 | 2,07 | 0,61% | - |
| 30.06.2026 | 1,97 | 2,09 | 1,97 | 2,06 | 4,74% | - |
| 29.06.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -1,52% | - |
| 26.06.2026 | 1,93 | 2,00 | 1,93 | 2,00 | -0,24% | - |
| 25.06.2026 | 1,99 | 2,00 | 1,98 | 2,00 | -8,12% | - |
| 24.06.2026 | 2,18 | 2,20 | 2,18 | 2,18 | -1,96% | - |
| 23.06.2026 | 2,22 | 2,23 | 2,21 | 2,22 | -9,11% | - |
| 22.06.2026 | 2,44 | 2,45 | 2,43 | 2,44 | 2,28% | - |
| 19.06.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,02% | - |
| 18.06.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -0,93% | - |
| 17.06.2026 | 2,49 | 2,49 | 2,41 | 2,41 | -0,38% | - |
| 16.06.2026 | 2,42 | 2,43 | 2,42 | 2,42 | -4,07% | - |
| 15.06.2026 | 2,51 | 2,53 | 2,50 | 2,53 | 7,16% | - |
| 12.06.2026 | 2,38 | 2,38 | 2,35 | 2,36 | 8,93% | - |
| 11.06.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 5,88% | - |
| 10.06.2026 | 2,05 | 2,06 | 2,04 | 2,04 | -3,55% | - |
| 09.06.2026 | 2,13 | 2,13 | 2,11 | 2,12 | -1,46% | - |
| 08.06.2026 | 2,15 | 2,16 | 2,15 | 2,15 | -5,95% | - |
| 05.06.2026 | 2,31 | 2,31 | 2,28 | 2,29 | -5,89% | - |
| 04.06.2026 | 2,40 | 2,43 | 2,40 | 2,43 | -3,64% | - |
| 03.06.2026 | 2,52 | 2,53 | 2,50 | 2,52 | -0,11% | - |
| 02.06.2026 | 2,53 | 2,53 | 2,51 | 2,52 | 6,77% | - |
| 01.06.2026 | 2,34 | 2,36 | 2,33 | 2,36 | 0,93% | - |
| 29.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,47% | - |
| 28.05.2026 | 2,36 | 2,43 | 2,35 | 2,40 | -1,83% | - |
| 27.05.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -2,91% | - |
| 26.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 7,13% | - |
| 22.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 5,48% | - |
| 21.05.2026 | 2,21 | 2,23 | 2,20 | 2,23 | -1,41% | - |
| 20.05.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 0,34% | - |
| 19.05.2026 | 2,26 | 2,27 | 2,25 | 2,25 | -2,06% | - |
| 18.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,45% | - |
| 15.05.2026 | 2,36 | 2,36 | 2,33 | 2,33 | -7,27% | - |
| 14.05.2026 | 2,52 | 2,53 | 2,51 | 2,52 | -3,60% | - |
| 13.05.2026 | 2,61 | 2,61 | 2,60 | 2,61 | 1,54% | - |
| 12.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,97% | - |
| 11.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,05% | - |
| 08.05.2026 | 2,58 | 2,58 | 2,55 | 2,58 | 2,61% | - |
| 07.05.2026 | 2,53 | 2,53 | 2,49 | 2,51 | 2,42% | - |
| 06.05.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 6,23% | - |
| 05.05.2026 | 2,32 | 2,33 | 2,31 | 2,31 | 0,63% | - |
| 04.05.2026 | 2,29 | 2,30 | 2,29 | 2,29 | 1,47% | - |
| 30.04.2026 | 2,25 | 2,26 | 2,25 | 2,26 | -1,33% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,29 | 2,29 | 1,77% | - |
| 28.04.2026 | 2,25 | 2,26 | 2,25 | 2,25 | -3,55% | - |
| 27.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -2,69% | - |
| 24.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,41% | - |
| 23.04.2026 | 2,37 | 2,40 | 2,36 | 2,39 | -3,20% | - |
| 22.04.2026 | 2,47 | 2,47 | 2,43 | 2,47 | -0,44% | - |
| 21.04.2026 | 2,48 | 2,49 | 2,47 | 2,48 | -1,91% | - |
| 20.04.2026 | 2,53 | 2,54 | 2,52 | 2,52 | 0,70% | - |
| 17.04.2026 | 2,47 | 2,51 | 2,46 | 2,51 | 0,08% | - |
| 16.04.2026 | 2,50 | 2,51 | 2,50 | 2,50 | 1,35% | - |
| 15.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,30% | - |
| 14.04.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,23% | - |
| 13.04.2026 | 2,35 | 2,43 | 2,35 | 2,43 | 1,33% | - |
| 10.04.2026 | 2,38 | 2,40 | 2,37 | 2,40 | -0,91% | - |
| 09.04.2026 | 2,39 | 2,43 | 2,39 | 2,42 | 0,39% | - |
| 08.04.2026 | 2,42 | 2,44 | 2,41 | 2,41 | 11,70% | - |
| 07.04.2026 | 2,17 | 2,17 | 2,16 | 2,16 | -0,45% | - |
| 02.04.2026 | 2,16 | 2,18 | 2,16 | 2,17 | -2,34% | - |
| 01.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 7,08% | - |
| 31.03.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 1,08% | - |
| 30.03.2026 | 2,06 | 2,07 | 2,04 | 2,05 | -3,83% | - |
| 27.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,69% | - |
| 26.03.2026 | 2,12 | 2,13 | 2,12 | 2,12 | -5,70% | - |
| 25.03.2026 | 2,22 | 2,25 | 2,20 | 2,25 | 2,52% | - |
| 24.03.2026 | 2,19 | 2,20 | 2,19 | 2,19 | 5,87% | - |
| 23.03.2026 | 2,06 | 2,08 | 2,06 | 2,07 | -1,23% | - |
| 20.03.2026 | 2,18 | 2,18 | 2,09 | 2,10 | -4,85% | - |
| 19.03.2026 | 2,22 | 2,22 | 2,21 | 2,21 | -5,76% | - |
| 18.03.2026 | 2,36 | 2,37 | 2,33 | 2,34 | -0,86% | - |
| 17.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,47% | - |
| 16.03.2026 | 2,27 | 2,33 | 2,27 | 2,33 | -0,84% | - |
| 13.03.2026 | 2,39 | 2,40 | 2,35 | 2,35 | -6,94% | - |