124,700$
0,42%
Echtzeit-Aktienkurs Canadian Tire Corporation Ltd.
Bid:
Ask:
Aktienkurse zur Canadian Tire Corporation Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 123,73 | 124,81 | 123,11 | 124,73 | 0,44% | - |
| 28.08.2025 | 124,78 | 124,78 | 123,11 | 124,18 | -0,30% | - |
| 27.08.2025 | 123,98 | 124,67 | 123,23 | 124,56 | 0,24% | - |
| 26.08.2025 | 122,33 | 124,26 | 122,32 | 124,26 | 1,55% | - |
| 25.08.2025 | 122,98 | 123,31 | 122,13 | 122,36 | -0,44% | - |
| 22.08.2025 | 120,16 | 122,90 | 120,16 | 122,90 | 2,30% | - |
| 21.08.2025 | 119,08 | 120,42 | 119,08 | 120,14 | 0,59% | - |
| 20.08.2025 | 119,95 | 120,03 | 119,24 | 119,44 | -0,41% | - |
| 19.08.2025 | 120,58 | 120,73 | 119,88 | 119,92 | -0,70% | - |
| 18.08.2025 | 120,56 | 120,89 | 119,77 | 120,77 | 0,27% | - |
| 15.08.2025 | 120,91 | 120,95 | 119,79 | 120,44 | -0,01% | - |
| 14.08.2025 | 119,57 | 120,75 | 119,56 | 120,45 | 0,50% | - |
| 13.08.2025 | 119,20 | 120,09 | 118,80 | 119,85 | 0,82% | - |
| 12.08.2025 | 117,40 | 119,71 | 117,34 | 118,88 | 1,45% | - |
| 11.08.2025 | 115,93 | 118,62 | 115,93 | 117,18 | 0,86% | - |
| 08.08.2025 | 119,82 | 119,82 | 115,28 | 116,18 | -3,40% | - |
| 07.08.2025 | 134,34 | 134,34 | 119,89 | 120,27 | -10,79% | - |
| 06.08.2025 | 135,13 | 135,29 | 134,39 | 134,81 | 0,09% | - |
| 05.08.2025 | 134,52 | 135,37 | 133,51 | 134,69 | 0,72% | - |
| 04.08.2025 | 133,92 | 134,32 | 133,61 | 133,72 | 0,15% | - |
| 01.08.2025 | 133,78 | 134,76 | 132,72 | 133,52 | -0,34% | - |
| 31.07.2025 | 134,09 | 134,65 | 132,98 | 133,98 | -0,66% | - |
| 30.07.2025 | 136,11 | 136,64 | 134,80 | 134,86 | -1,21% | - |
| 29.07.2025 | 137,29 | 137,54 | 136,51 | 136,51 | -0,84% | - |
| 28.07.2025 | 137,84 | 138,94 | 137,67 | 137,67 | -0,52% | - |
| 25.07.2025 | 139,72 | 139,86 | 137,43 | 138,39 | -1,24% | - |
| 24.07.2025 | 141,10 | 141,53 | 140,13 | 140,13 | -1,12% | - |
| 23.07.2025 | 141,35 | 142,63 | 141,20 | 141,72 | 0,50% | - |
| 22.07.2025 | 139,96 | 141,20 | 139,91 | 141,01 | 0,77% | - |
| 21.07.2025 | 139,46 | 140,33 | 138,84 | 139,93 | 0,68% | - |
| 18.07.2025 | 139,70 | 139,93 | 138,91 | 139,00 | -0,16% | - |
| 17.07.2025 | 138,86 | 139,73 | 138,51 | 139,22 | -0,28% | - |
| 16.07.2025 | 138,20 | 139,61 | 137,97 | 139,61 | 1,00% | - |
| 15.07.2025 | 138,70 | 139,43 | 138,22 | 138,22 | -0,15% | - |
| 14.07.2025 | 137,90 | 138,62 | 137,17 | 138,42 | 0,15% | - |
| 11.07.2025 | 137,65 | 138,75 | 137,39 | 138,22 | 0,01% | - |
| 10.07.2025 | 136,74 | 138,78 | 136,74 | 138,21 | 0,07% | - |
| 09.07.2025 | 136,45 | 138,17 | 136,45 | 138,12 | 0,94% | - |
| 08.07.2025 | 136,38 | 137,25 | 136,10 | 136,83 | 0,96% | - |
| 07.07.2025 | 136,01 | 137,12 | 135,53 | 135,53 | -0,76% | - |
| 03.07.2025 | 136,99 | 137,50 | 136,54 | 136,58 | -0,33% | - |
| 02.07.2025 | 136,55 | 137,03 | 133,52 | 137,03 | 0,47% | - |
| 01.07.2025 | 136,04 | 136,45 | 135,76 | 136,39 | 0,19% | - |
| 30.06.2025 | 133,89 | 136,14 | 133,35 | 136,13 | 2,19% | - |
| 27.06.2025 | 132,82 | 134,01 | 132,17 | 133,22 | 0,21% | - |
| 26.06.2025 | 133,68 | 133,68 | 132,93 | 132,94 | -0,11% | - |
| 25.06.2025 | 134,21 | 134,21 | 132,92 | 133,09 | -1,02% | - |
| 24.06.2025 | 134,45 | 134,71 | 133,90 | 134,47 | 0,39% | - |
| 23.06.2025 | 133,17 | 134,94 | 133,17 | 133,94 | 0,06% | - |
| 20.06.2025 | 132,91 | 134,32 | 132,18 | 133,86 | 1,71% | - |
| 18.06.2025 | 130,95 | 132,13 | 130,86 | 131,61 | 0,19% | - |
| 17.06.2025 | 132,36 | 133,00 | 130,83 | 131,36 | -0,92% | - |
| 16.06.2025 | 131,72 | 133,99 | 131,62 | 132,59 | 1,23% | - |
| 13.06.2025 | 131,55 | 132,40 | 130,97 | 130,97 | -0,91% | - |
| 12.06.2025 | 131,44 | 132,29 | 131,30 | 132,18 | 0,79% | - |
| 11.06.2025 | 129,81 | 133,09 | 129,81 | 131,15 | 1,12% | - |
| 10.06.2025 | 129,52 | 130,70 | 129,52 | 129,69 | -0,05% | - |
| 09.06.2025 | 129,57 | 131,11 | 129,48 | 129,75 | 0,24% | - |
| 06.06.2025 | 128,75 | 129,81 | 128,58 | 129,44 | 0,43% | - |
| 05.06.2025 | 127,98 | 128,88 | 127,62 | 128,88 | 0,81% | - |
| 04.06.2025 | 126,02 | 128,36 | 125,88 | 127,85 | 1,70% | - |
| 03.06.2025 | 126,48 | 126,76 | 125,01 | 125,71 | -0,86% | - |
| 02.06.2025 | 127,11 | 128,13 | 126,81 | 126,81 | -0,32% | - |
| 30.05.2025 | 125,04 | 127,22 | 124,67 | 127,22 | 1,73% | - |
| 29.05.2025 | 125,80 | 125,90 | 124,44 | 125,06 | -0,07% | - |
| 28.05.2025 | 123,35 | 125,14 | 123,02 | 125,14 | 1,32% | - |
| 27.05.2025 | 122,55 | 124,40 | 122,42 | 123,52 | 0,89% | - |
| 23.05.2025 | 121,74 | 122,88 | 121,48 | 122,43 | 0,62% | - |
| 22.05.2025 | 121,01 | 121,84 | 120,82 | 121,68 | 0,26% | - |
| 21.05.2025 | 120,89 | 121,82 | 119,86 | 121,36 | 0,47% | - |
| 20.05.2025 | 119,42 | 121,45 | 119,42 | 120,80 | 1,42% | - |
| 19.05.2025 | 118,74 | 119,21 | 118,74 | 119,11 | 0,25% | - |
| 16.05.2025 | 115,18 | 118,87 | 115,18 | 118,82 | 3,19% | - |
| 15.05.2025 | 113,83 | 115,40 | 113,83 | 115,14 | 0,93% | - |
| 14.05.2025 | 114,82 | 115,10 | 113,32 | 114,07 | -0,67% | - |
| 13.05.2025 | 114,26 | 115,33 | 113,97 | 114,84 | 0,52% | - |
| 12.05.2025 | 116,40 | 116,40 | 112,99 | 114,25 | -0,42% | - |
| 09.05.2025 | 115,38 | 116,64 | 114,45 | 114,73 | -0,32% | - |
| 08.05.2025 | 111,06 | 117,61 | 111,06 | 115,10 | 4,05% | - |
| 07.05.2025 | 110,36 | 111,06 | 109,74 | 110,62 | 0,01% | - |
| 06.05.2025 | 109,72 | 111,08 | 109,72 | 110,60 | 0,31% | - |
| 05.05.2025 | 108,81 | 110,43 | 108,81 | 110,26 | 0,81% | - |
| 02.05.2025 | 109,48 | 110,44 | 109,29 | 109,38 | -0,06% | - |
| 30.04.2025 | 108,09 | 109,77 | 107,88 | 109,45 | -0,49% | - |
| 29.04.2025 | 109,42 | 110,23 | 109,42 | 109,99 | 0,41% | - |
| 28.04.2025 | 109,18 | 110,04 | 108,26 | 109,55 | 0,54% | - |
| 25.04.2025 | 107,72 | 109,18 | 107,72 | 108,96 | 0,82% | - |
| 24.04.2025 | 107,98 | 108,35 | 107,79 | 108,07 | 0,18% | - |
| 23.04.2025 | 110,86 | 110,86 | 107,87 | 107,87 | -1,51% | - |
| 22.04.2025 | 107,18 | 109,92 | 107,00 | 109,53 | 3,21% | - |
| 17.04.2025 | 105,71 | 107,12 | 105,71 | 106,12 | 0,17% | - |
| 16.04.2025 | 105,85 | 106,53 | 105,66 | 105,94 | 0,36% | - |
| 15.04.2025 | 106,09 | 106,49 | 105,07 | 105,56 | -0,68% | - |
| 14.04.2025 | 105,67 | 107,02 | 105,44 | 106,28 | 1,07% | - |
| 11.04.2025 | 104,04 | 105,71 | 104,04 | 105,15 | 1,88% | - |
| 10.04.2025 | 102,12 | 103,69 | 101,57 | 103,21 | 0,76% | - |
| 09.04.2025 | 100,13 | 103,41 | 99,10 | 102,43 | 2,39% | - |
| 08.04.2025 | 103,98 | 103,98 | 99,29 | 100,04 | -1,11% | - |
| 07.04.2025 | 99,19 | 102,20 | 98,73 | 101,16 | -0,51% | - |
| 04.04.2025 | 103,70 | 103,76 | 100,95 | 101,68 | -3,34% | - |