3.417,529$
-0,98%
Echtzeit-Aktienkurs CONSTELLATION SOFTWARE
Bid:
Ask:
Aktienkurse zur CONSTELLATION SOFTWARE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 3.478,12 | 3.478,12 | 3.391,50 | 3.421,29 | -0,87% | - |
| 31.07.2025 | 3.541,52 | 3.541,52 | 3.439,59 | 3.451,26 | -1,87% | - |
| 30.07.2025 | 3.525,50 | 3.557,20 | 3.509,26 | 3.517,05 | -0,17% | - |
| 29.07.2025 | 3.539,27 | 3.554,47 | 3.514,70 | 3.522,87 | 0,00% | - |
| 28.07.2025 | 3.577,22 | 3.580,05 | 3.520,79 | 3.522,89 | -1,47% | - |
| 25.07.2025 | 3.561,92 | 3.582,21 | 3.534,91 | 3.575,46 | 0,65% | - |
| 24.07.2025 | 3.567,32 | 3.578,34 | 3.543,32 | 3.552,44 | -0,27% | - |
| 23.07.2025 | 3.576,54 | 3.601,08 | 3.533,04 | 3.561,96 | -0,07% | - |
| 22.07.2025 | 3.602,09 | 3.607,64 | 3.556,37 | 3.564,34 | -0,82% | - |
| 21.07.2025 | 3.647,98 | 3.647,98 | 3.587,69 | 3.593,96 | -1,13% | - |
| 18.07.2025 | 3.682,10 | 3.694,30 | 3.615,83 | 3.635,10 | -0,89% | - |
| 17.07.2025 | 3.614,12 | 3.676,55 | 3.614,12 | 3.667,67 | 1,06% | - |
| 16.07.2025 | 3.583,89 | 3.629,10 | 3.580,92 | 3.629,10 | 1,31% | - |
| 15.07.2025 | 3.649,69 | 3.652,64 | 3.579,83 | 3.582,04 | -0,99% | - |
| 14.07.2025 | 3.594,46 | 3.627,81 | 3.581,84 | 3.617,83 | 1,38% | - |
| 11.07.2025 | 3.608,96 | 3.608,96 | 3.555,89 | 3.568,64 | -1,67% | - |
| 10.07.2025 | 3.633,46 | 3.660,13 | 3.590,22 | 3.629,26 | 0,24% | - |
| 09.07.2025 | 3.628,72 | 3.643,48 | 3.610,28 | 3.620,65 | -0,51% | - |
| 08.07.2025 | 3.648,41 | 3.659,71 | 3.620,79 | 3.639,30 | -0,86% | - |
| 07.07.2025 | 3.667,19 | 3.705,91 | 3.656,30 | 3.670,72 | -0,61% | - |
| 03.07.2025 | 3.619,13 | 3.727,99 | 3.614,48 | 3.693,35 | 0,94% | - |
| 02.07.2025 | 3.712,68 | 3.712,68 | 3.602,75 | 3.659,03 | -0,63% | - |
| 01.07.2025 | 3.645,22 | 3.692,85 | 3.645,22 | 3.682,29 | 0,40% | - |
| 30.06.2025 | 3.646,29 | 3.679,38 | 3.596,50 | 3.667,55 | 0,87% | - |
| 27.06.2025 | 3.626,46 | 3.650,54 | 3.594,43 | 3.635,84 | 0,49% | - |
| 26.06.2025 | 3.587,58 | 3.635,78 | 3.561,86 | 3.618,06 | 1,12% | - |
| 25.06.2025 | 3.628,90 | 3.628,90 | 3.568,65 | 3.578,07 | -1,11% | - |
| 24.06.2025 | 3.649,80 | 3.649,80 | 3.562,39 | 3.618,28 | 1,62% | - |
| 23.06.2025 | 3.508,59 | 3.572,88 | 3.502,85 | 3.560,61 | 1,46% | - |
| 20.06.2025 | 3.572,53 | 3.572,53 | 3.469,44 | 3.509,21 | -2,27% | - |
| 18.06.2025 | 3.518,76 | 3.611,41 | 3.518,76 | 3.590,59 | 1,54% | - |
| 17.06.2025 | 3.568,17 | 3.590,33 | 3.495,42 | 3.536,21 | -0,87% | - |
| 16.06.2025 | 3.582,18 | 3.593,43 | 3.559,08 | 3.567,13 | 0,37% | - |
| 13.06.2025 | 3.615,48 | 3.619,21 | 3.554,08 | 3.554,08 | -1,69% | - |
| 12.06.2025 | 3.601,38 | 3.629,56 | 3.562,59 | 3.615,18 | 1,30% | - |
| 11.06.2025 | 3.609,58 | 3.609,58 | 3.482,14 | 3.568,95 | -0,19% | - |
| 10.06.2025 | 3.569,87 | 3.602,19 | 3.525,35 | 3.575,61 | 0,32% | - |
| 09.06.2025 | 3.609,61 | 3.609,61 | 3.540,71 | 3.564,19 | -0,24% | - |
| 06.06.2025 | 3.598,86 | 3.607,15 | 3.547,21 | 3.572,66 | -0,41% | - |
| 05.06.2025 | 3.645,30 | 3.645,30 | 3.551,43 | 3.587,46 | -1,08% | - |
| 04.06.2025 | 3.613,22 | 3.635,61 | 3.610,52 | 3.626,55 | 0,38% | - |
| 03.06.2025 | 3.608,68 | 3.624,94 | 3.373,16 | 3.612,93 | 0,13% | - |
| 02.06.2025 | 3.625,46 | 3.625,46 | 3.553,76 | 3.608,42 | -0,24% | - |
| 30.05.2025 | 3.561,72 | 3.616,98 | 3.531,39 | 3.616,98 | 2,20% | - |
| 29.05.2025 | 3.551,17 | 3.584,00 | 3.508,84 | 3.539,07 | 0,56% | - |
| 28.05.2025 | 3.542,35 | 3.568,28 | 3.514,71 | 3.519,40 | -0,24% | - |
| 27.05.2025 | 3.548,53 | 3.585,64 | 3.523,95 | 3.527,98 | 0,14% | - |
| 23.05.2025 | 3.518,63 | 3.595,24 | 3.516,94 | 3.523,14 | -0,28% | - |
| 22.05.2025 | 3.519,90 | 3.559,15 | 3.516,99 | 3.533,00 | 0,11% | - |
| 21.05.2025 | 3.627,65 | 3.646,23 | 3.521,01 | 3.528,97 | -2,79% | - |
| 20.05.2025 | 3.623,61 | 3.674,20 | 3.591,67 | 3.630,13 | -0,90% | - |
| 19.05.2025 | 3.625,35 | 3.663,12 | 3.622,11 | 3.663,12 | 1,62% | - |
| 16.05.2025 | 3.643,58 | 3.643,58 | 3.585,66 | 3.604,64 | -0,62% | - |
| 15.05.2025 | 3.589,09 | 3.634,09 | 3.577,41 | 3.627,06 | 1,95% | - |
| 14.05.2025 | 3.588,52 | 3.588,52 | 3.485,89 | 3.557,69 | 0,55% | - |
| 13.05.2025 | 3.656,66 | 3.656,66 | 3.530,11 | 3.538,31 | -3,27% | - |
| 12.05.2025 | 3.758,75 | 3.771,21 | 3.630,20 | 3.657,86 | -0,25% | - |
| 09.05.2025 | 3.750,37 | 3.752,51 | 3.631,34 | 3.666,86 | -1,35% | - |
| 08.05.2025 | 3.673,76 | 3.738,45 | 3.650,51 | 3.717,00 | 1,94% | - |
| 07.05.2025 | 3.629,17 | 3.649,48 | 3.605,95 | 3.646,16 | 1,16% | - |
| 06.05.2025 | 3.614,09 | 3.623,51 | 3.576,85 | 3.604,45 | -0,39% | - |
| 05.05.2025 | 3.625,39 | 3.669,75 | 3.607,75 | 3.618,51 | -1,02% | - |
| 02.05.2025 | 3.661,14 | 3.678,48 | 3.618,83 | 3.655,95 | 1,81% | - |
| 30.04.2025 | 3.563,63 | 3.598,09 | 3.508,15 | 3.590,90 | -0,24% | - |
| 29.04.2025 | 3.591,22 | 3.604,65 | 3.531,40 | 3.599,56 | 0,87% | - |
| 28.04.2025 | 3.554,16 | 3.590,62 | 3.526,63 | 3.568,58 | 1,33% | - |
| 25.04.2025 | 3.527,73 | 3.542,25 | 3.467,54 | 3.521,86 | -0,17% | - |
| 24.04.2025 | 3.449,79 | 3.530,49 | 3.431,07 | 3.527,86 | 2,48% | - |
| 23.04.2025 | 3.434,29 | 3.497,67 | 3.425,88 | 3.442,58 | 2,22% | - |
| 22.04.2025 | 3.359,91 | 3.393,26 | 3.328,19 | 3.367,75 | -0,12% | - |
| 17.04.2025 | 3.418,03 | 3.418,03 | 3.298,68 | 3.371,85 | -0,91% | - |
| 16.04.2025 | 3.355,57 | 3.403,98 | 3.302,99 | 3.402,88 | 2,25% | - |
| 15.04.2025 | 3.280,17 | 3.371,78 | 3.280,17 | 3.327,92 | 1,05% | - |
| 14.04.2025 | 3.345,36 | 3.362,02 | 3.241,01 | 3.293,28 | 0,84% | - |
| 11.04.2025 | 3.172,32 | 3.295,59 | 3.157,59 | 3.265,79 | 4,64% | - |
| 10.04.2025 | 3.287,70 | 3.287,70 | 3.106,09 | 3.121,03 | -5,59% | - |
| 09.04.2025 | 2.992,36 | 3.323,72 | 2.985,92 | 3.305,75 | 10,30% | - |
| 08.04.2025 | 3.180,21 | 3.213,84 | 2.971,50 | 2.997,01 | -1,89% | - |
| 07.04.2025 | 2.965,20 | 3.145,80 | 2.946,13 | 3.054,61 | -0,41% | - |
| 04.04.2025 | 3.105,99 | 3.174,85 | 3.040,95 | 3.067,05 | -4,40% | - |
| 03.04.2025 | 3.233,55 | 3.320,22 | 3.185,95 | 3.208,09 | -3,16% | - |
| 02.04.2025 | 3.192,61 | 3.312,71 | 3.175,87 | 3.312,71 | 2,80% | - |
| 01.04.2025 | 3.154,78 | 3.229,14 | 3.116,73 | 3.222,59 | 1,93% | - |
| 31.03.2025 | 3.152,36 | 3.169,16 | 3.085,82 | 3.161,59 | -1,31% | - |
| 28.03.2025 | 3.266,01 | 3.277,60 | 3.196,05 | 3.203,43 | -1,55% | - |
| 27.03.2025 | 3.245,18 | 3.261,43 | 3.210,05 | 3.253,89 | 0,05% | - |
| 26.03.2025 | 3.322,69 | 3.338,95 | 3.240,79 | 3.252,36 | -1,22% | - |
| 25.03.2025 | 3.322,74 | 3.322,74 | 3.277,52 | 3.292,47 | 0,04% | - |
| 24.03.2025 | 3.295,47 | 3.318,85 | 3.242,36 | 3.291,09 | 2,13% | - |
| 21.03.2025 | 3.257,05 | 3.270,65 | 3.202,44 | 3.222,56 | -1,11% | - |
| 20.03.2025 | 3.219,11 | 3.296,91 | 3.217,21 | 3.258,82 | 0,60% | - |
| 19.03.2025 | 3.234,33 | 3.257,08 | 3.210,28 | 3.239,40 | 0,41% | - |
| 18.03.2025 | 3.310,01 | 3.310,01 | 3.200,09 | 3.226,18 | -1,86% | - |
| 17.03.2025 | 3.314,59 | 3.325,48 | 3.258,17 | 3.287,18 | 0,44% | - |
| 14.03.2025 | 3.244,75 | 3.290,71 | 3.217,49 | 3.272,88 | 2,23% | - |
| 13.03.2025 | 3.318,77 | 3.357,58 | 3.201,47 | 3.201,47 | -3,30% | - |
| 12.03.2025 | 3.323,85 | 3.348,44 | 3.295,14 | 3.310,77 | 0,43% | - |
| 11.03.2025 | 3.340,77 | 3.340,77 | 3.267,89 | 3.296,74 | -0,87% | - |
| 10.03.2025 | 3.446,60 | 3.446,60 | 3.304,03 | 3.325,67 | -1,48% | - |
| 07.03.2025 | 3.410,29 | 3.456,61 | 3.370,50 | 3.375,65 | -1,65% | - |