3,053$
5,78%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -2,54% | - |
| 05.06.2025 | 2,95 | 2,96 | 2,95 | 2,96 | 0,46% | - |
| 04.06.2025 | 2,94 | 2,99 | 2,94 | 2,95 | -1,67% | - |
| 03.06.2025 | 2,95 | 3,00 | 2,95 | 3,00 | 7,80% | - |
| 02.06.2025 | 2,73 | 2,78 | 2,73 | 2,78 | 1,12% | - |
| 30.05.2025 | 2,71 | 2,75 | 2,71 | 2,75 | -2,72% | - |
| 29.05.2025 | 2,84 | 2,88 | 2,83 | 2,83 | 0,00% | - |
| 28.05.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,01% | - |
| 27.05.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,16% | - |
| 23.05.2025 | 2,85 | 2,86 | 2,85 | 2,85 | -1,72% | - |
| 22.05.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 2,17% | - |
| 21.05.2025 | 2,89 | 2,89 | 2,84 | 2,84 | -3,59% | - |
| 20.05.2025 | 2,97 | 2,97 | 2,92 | 2,95 | 0,64% | - |
| 19.05.2025 | 2,92 | 2,95 | 2,92 | 2,93 | 2,66% | - |
| 16.05.2025 | 2,84 | 2,85 | 2,84 | 2,85 | 2,56% | - |
| 15.05.2025 | 2,85 | 2,85 | 2,78 | 2,78 | -2,45% | - |
| 14.05.2025 | 2,94 | 2,97 | 2,85 | 2,85 | 1,86% | - |
| 13.05.2025 | 2,81 | 2,81 | 2,78 | 2,80 | 3,52% | - |
| 12.05.2025 | 2,71 | 2,71 | 2,70 | 2,70 | -0,49% | - |
| 09.05.2025 | 2,61 | 2,72 | 2,61 | 2,72 | 6,79% | - |
| 08.05.2025 | 2,60 | 2,60 | 2,54 | 2,54 | -1,95% | - |
| 07.05.2025 | 2,60 | 2,60 | 2,59 | 2,59 | -3,04% | - |
| 06.05.2025 | 2,64 | 2,68 | 2,60 | 2,67 | 2,35% | - |
| 05.05.2025 | 2,65 | 2,65 | 2,61 | 2,61 | -2,98% | - |
| 02.05.2025 | 2,70 | 2,70 | 2,69 | 2,69 | -1,44% | - |
| 30.04.2025 | 2,65 | 2,73 | 2,65 | 2,73 | 3,18% | - |
| 29.04.2025 | 2,69 | 2,69 | 2,65 | 2,65 | -1,27% | - |
| 28.04.2025 | 2,65 | 2,68 | 2,65 | 2,68 | 0,46% | - |
| 25.04.2025 | 2,69 | 2,71 | 2,67 | 2,67 | -1,26% | - |
| 24.04.2025 | 2,68 | 2,71 | 2,68 | 2,70 | 0,99% | - |
| 23.04.2025 | 2,70 | 2,71 | 2,68 | 2,68 | -1,50% | - |
| 22.04.2025 | 2,68 | 2,74 | 2,68 | 2,72 | -1,32% | - |
| 17.04.2025 | 2,74 | 2,84 | 2,73 | 2,76 | 2,20% | - |
| 16.04.2025 | 2,73 | 2,82 | 2,70 | 2,70 | -2,13% | - |
| 15.04.2025 | 2,82 | 2,84 | 2,75 | 2,75 | -2,92% | - |
| 14.04.2025 | 2,83 | 2,87 | 2,83 | 2,84 | 0,32% | - |
| 11.04.2025 | 2,80 | 2,88 | 2,80 | 2,83 | 1,89% | - |
| 10.04.2025 | 2,84 | 2,90 | 2,78 | 2,78 | -6,72% | - |
| 09.04.2025 | 2,80 | 3,00 | 2,80 | 2,98 | 1,45% | - |
| 08.04.2025 | 2,90 | 2,94 | 2,90 | 2,93 | 0,69% | - |
| 07.04.2025 | 2,86 | 2,94 | 2,86 | 2,91 | 2,11% | - |
| 04.04.2025 | 2,93 | 3,03 | 2,85 | 2,85 | -4,03% | - |
| 03.04.2025 | 3,02 | 3,02 | 2,97 | 2,97 | -2,98% | - |
| 02.04.2025 | 3,08 | 3,08 | 3,06 | 3,06 | -4,16% | - |
| 01.04.2025 | 3,16 | 3,20 | 3,16 | 3,20 | 0,79% | - |
| 31.03.2025 | 3,19 | 3,19 | 3,16 | 3,17 | -1,14% | - |
| 28.03.2025 | 3,08 | 3,21 | 3,08 | 3,21 | -0,13% | - |
| 27.03.2025 | 3,19 | 3,21 | 3,15 | 3,21 | 1,74% | - |
| 26.03.2025 | 3,15 | 3,18 | 3,15 | 3,16 | 0,17% | - |
| 25.03.2025 | 3,16 | 3,16 | 3,15 | 3,15 | 5,82% | - |
| 24.03.2025 | 2,87 | 2,98 | 2,87 | 2,98 | -2,91% | - |
| 21.03.2025 | 2,88 | 3,18 | 2,88 | 3,07 | -4,00% | - |
| 20.03.2025 | 3,09 | 3,27 | 3,09 | 3,20 | -4,53% | - |
| 19.03.2025 | 3,33 | 3,47 | 3,33 | 3,35 | -12,77% | - |
| 18.03.2025 | 3,81 | 3,84 | 3,78 | 3,84 | -0,88% | - |
| 17.03.2025 | 3,89 | 3,89 | 3,83 | 3,87 | 1,22% | - |
| 14.03.2025 | 3,70 | 3,83 | 3,70 | 3,82 | -0,58% | - |
| 13.03.2025 | 3,89 | 3,89 | 3,78 | 3,85 | 0,46% | - |
| 12.03.2025 | 3,90 | 3,90 | 3,83 | 3,83 | 2,28% | - |
| 11.03.2025 | 3,78 | 3,78 | 3,74 | 3,74 | -1,49% | - |
| 10.03.2025 | 3,86 | 3,86 | 3,79 | 3,80 | -1,04% | - |
| 07.03.2025 | 3,85 | 3,85 | 3,81 | 3,84 | 1,15% | - |
| 06.03.2025 | 3,78 | 3,80 | 3,72 | 3,80 | 1,27% | - |
| 05.03.2025 | 3,80 | 3,80 | 3,75 | 3,75 | 2,16% | - |
| 04.03.2025 | 3,79 | 3,79 | 3,67 | 3,67 | -0,10% | - |
| 03.03.2025 | 3,70 | 3,78 | 3,66 | 3,67 | 4,11% | - |
| 28.02.2025 | 3,53 | 3,53 | 3,52 | 3,53 | -0,02% | - |
| 27.02.2025 | 3,52 | 3,53 | 3,51 | 3,53 | 0,86% | - |
| 26.02.2025 | 3,51 | 3,53 | 3,50 | 3,50 | -0,24% | - |
| 25.02.2025 | 3,47 | 3,51 | 3,47 | 3,51 | 3,16% | - |
| 24.02.2025 | 3,46 | 3,46 | 3,40 | 3,40 | -3,58% | - |
| 21.02.2025 | 3,54 | 3,54 | 3,52 | 3,53 | -1,14% | - |
| 20.02.2025 | 3,62 | 3,62 | 3,55 | 3,57 | 1,17% | - |
| 19.02.2025 | 3,54 | 3,54 | 3,52 | 3,53 | 1,24% | - |
| 18.02.2025 | 3,59 | 3,59 | 3,48 | 3,48 | -1,51% | - |
| 17.02.2025 | 3,55 | 3,55 | 3,54 | 3,54 | -0,45% | - |
| 14.02.2025 | 3,57 | 3,57 | 3,55 | 3,55 | 1,35% | - |
| 13.02.2025 | 3,60 | 3,60 | 3,50 | 3,50 | 0,23% | - |
| 12.02.2025 | 3,57 | 3,57 | 3,50 | 3,50 | 0,19% | - |
| 11.02.2025 | 3,57 | 3,57 | 3,49 | 3,49 | -0,70% | - |
| 10.02.2025 | 3,55 | 3,55 | 3,51 | 3,51 | -0,23% | - |
| 07.02.2025 | 3,57 | 3,57 | 3,50 | 3,52 | 2,61% | - |
| 05.02.2025 | 3,44 | 3,44 | 3,42 | 3,43 | 0,77% | - |
| 04.02.2025 | 3,50 | 3,50 | 3,36 | 3,41 | -0,62% | - |
| 03.02.2025 | 3,48 | 3,48 | 3,42 | 3,43 | -2,20% | - |
| 31.01.2025 | 3,58 | 3,58 | 3,50 | 3,51 | -3,53% | - |
| 30.01.2025 | 3,72 | 3,72 | 3,63 | 3,63 | -3,83% | - |
| 29.01.2025 | 3,82 | 3,82 | 3,78 | 3,78 | 1,52% | - |
| 28.01.2025 | 3,79 | 3,79 | 3,72 | 3,72 | 1,55% | - |
| 27.01.2025 | 3,75 | 3,75 | 3,64 | 3,67 | -1,39% | - |
| 24.01.2025 | 3,76 | 3,79 | 3,72 | 3,72 | -0,02% | - |
| 23.01.2025 | 3,78 | 3,78 | 3,72 | 3,72 | -1,53% | - |
| 22.01.2025 | 3,84 | 3,84 | 3,75 | 3,78 | 2,71% | - |
| 21.01.2025 | 3,78 | 3,78 | 3,67 | 3,68 | -1,97% | - |
| 17.01.2025 | 3,73 | 3,75 | 3,67 | 3,75 | 1,83% | - |
| 16.01.2025 | 3,66 | 3,70 | 3,66 | 3,68 | 0,21% | - |
| 15.01.2025 | 3,63 | 3,68 | 3,63 | 3,67 | 1,96% | - |
| 14.01.2025 | 3,58 | 3,63 | 3,58 | 3,60 | 0,67% | - |
| 13.01.2025 | 3,60 | 3,60 | 3,58 | 3,58 | -0,58% | - |
| 10.01.2025 | 3,63 | 3,63 | 3,56 | 3,60 | 0,04% | - |