3,266$
-3,13%
Echtzeit-Aktienkurs TUERKIYE GAR.BK ADR S 1
Bid:
Ask:
Aktienkurse zur TUERKIYE GAR.BK ADR S 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 3,43 | 3,43 | 3,24 | 3,27 | -3,13% | - |
| 29.04.2026 | 3,51 | 3,51 | 3,37 | 3,37 | 6,40% | - |
| 28.04.2026 | 3,50 | 3,50 | 3,17 | 3,17 | -6,15% | - |
| 27.04.2026 | 3,51 | 3,51 | 3,38 | 3,38 | 4,63% | - |
| 23.04.2026 | 3,51 | 3,51 | 3,23 | 3,23 | 0,25% | - |
| 22.04.2026 | 3,39 | 3,39 | 3,19 | 3,22 | -2,16% | - |
| 21.04.2026 | 3,38 | 3,38 | 3,29 | 3,29 | 2,92% | - |
| 20.04.2026 | 3,35 | 3,35 | 3,19 | 3,20 | 1,98% | - |
| 16.04.2026 | 3,00 | 3,20 | 3,00 | 3,13 | -3,75% | - |
| 15.04.2026 | 2,99 | 3,26 | 2,99 | 3,26 | 3,51% | - |
| 14.04.2026 | 3,01 | 3,15 | 3,01 | 3,15 | -1,99% | - |
| 13.04.2026 | 2,98 | 3,22 | 2,98 | 3,21 | 3,69% | - |
| 10.04.2026 | 2,95 | 3,11 | 2,95 | 3,10 | -2,98% | - |
| 09.04.2026 | 3,15 | 3,21 | 3,15 | 3,19 | 1,09% | - |
| 08.04.2026 | 3,13 | 3,16 | 3,13 | 3,16 | 3,51% | - |
| 07.04.2026 | 3,16 | 3,16 | 3,05 | 3,05 | 0,43% | - |
| 02.04.2026 | 3,12 | 3,12 | 3,04 | 3,04 | -1,20% | - |
| 01.04.2026 | 2,87 | 3,08 | 2,87 | 3,07 | 0,81% | - |
| 31.03.2026 | 3,05 | 3,06 | 3,02 | 3,05 | -0,72% | - |
| 30.03.2026 | 3,04 | 3,07 | 3,03 | 3,07 | 2,24% | - |
| 26.03.2026 | 2,99 | 3,01 | 2,99 | 3,00 | -4,38% | - |
| 25.03.2026 | 3,03 | 3,14 | 3,02 | 3,14 | -2,81% | - |
| 24.03.2026 | 3,10 | 3,24 | 3,06 | 3,23 | -0,27% | - |
| 23.03.2026 | 3,15 | 3,25 | 3,15 | 3,24 | -0,09% | - |
| 19.03.2026 | 3,10 | 3,24 | 3,10 | 3,24 | -0,28% | - |
| 18.03.2026 | 3,10 | 3,26 | 3,10 | 3,25 | 2,78% | - |
| 17.03.2026 | 3,12 | 3,33 | 3,11 | 3,16 | -2,24% | - |
| 16.03.2026 | 3,13 | 3,24 | 3,12 | 3,24 | -1,40% | - |
| 12.03.2026 | 3,04 | 3,29 | 3,04 | 3,28 | 0,16% | - |
| 11.03.2026 | 3,06 | 3,28 | 3,06 | 3,28 | 1,72% | - |
| 10.03.2026 | 3,06 | 3,31 | 3,06 | 3,22 | 2,82% | - |
| 09.03.2026 | 3,01 | 3,14 | 3,01 | 3,13 | -4,49% | - |
| 05.03.2026 | 3,26 | 3,28 | 3,26 | 3,28 | 0,23% | - |
| 04.03.2026 | 3,27 | 3,28 | 3,25 | 3,27 | 0,06% | - |
| 03.03.2026 | 3,40 | 3,40 | 3,27 | 3,27 | -5,86% | - |
| 02.03.2026 | 3,42 | 3,49 | 3,42 | 3,47 | -5,88% | - |
| 26.02.2026 | 3,73 | 3,73 | 3,69 | 3,69 | -0,10% | - |
| 25.02.2026 | 3,75 | 3,75 | 3,70 | 3,70 | 0,22% | - |
| 24.02.2026 | 3,74 | 3,74 | 3,69 | 3,69 | 2,24% | - |
| 23.02.2026 | 3,48 | 3,62 | 3,48 | 3,61 | 0,97% | - |
| 19.02.2026 | 3,74 | 3,74 | 3,56 | 3,57 | -2,24% | - |
| 18.02.2026 | 3,68 | 3,68 | 3,63 | 3,65 | 1,97% | - |
| 17.02.2026 | 3,58 | 3,60 | 3,55 | 3,58 | -1,67% | - |
| 13.02.2026 | 3,56 | 3,65 | 3,56 | 3,64 | 0,35% | - |
| 12.02.2026 | 3,54 | 3,64 | 3,54 | 3,63 | 2,02% | - |
| 11.02.2026 | 3,74 | 3,74 | 3,56 | 3,56 | -0,19% | - |
| 10.02.2026 | 3,78 | 3,78 | 3,52 | 3,57 | -1,98% | - |
| 09.02.2026 | 3,70 | 3,70 | 3,62 | 3,64 | 2,01% | - |
| 05.02.2026 | 3,68 | 3,68 | 3,56 | 3,57 | -2,69% | - |
| 04.02.2026 | 3,70 | 3,70 | 3,57 | 3,67 | -1,27% | - |
| 03.02.2026 | 3,71 | 3,73 | 3,71 | 3,71 | 4,47% | - |
| 02.02.2026 | 3,27 | 3,59 | 3,27 | 3,55 | 1,72% | - |
| 29.01.2026 | 3,67 | 3,67 | 3,49 | 3,49 | 0,82% | - |
| 28.01.2026 | 3,66 | 3,66 | 3,43 | 3,47 | 1,54% | - |
| 27.01.2026 | 3,66 | 3,66 | 3,41 | 3,41 | -1,64% | - |
| 26.01.2026 | 3,66 | 3,66 | 3,42 | 3,47 | -3,74% | - |
| 23.01.2026 | 3,39 | 3,63 | 3,39 | 3,60 | 4,38% | - |
| 22.01.2026 | 3,43 | 3,48 | 3,43 | 3,45 | 2,24% | - |
| 21.01.2026 | 3,24 | 3,38 | 3,24 | 3,38 | 2,22% | - |
| 20.01.2026 | 3,20 | 3,31 | 3,20 | 3,30 | 2,44% | - |
| 19.01.2026 | 3,18 | 3,23 | 3,18 | 3,23 | -2,41% | - |
| 16.01.2026 | 3,42 | 3,42 | 3,29 | 3,31 | 1,21% | - |
| 15.01.2026 | 3,43 | 3,43 | 3,26 | 3,27 | -2,55% | - |
| 14.01.2026 | 3,38 | 3,38 | 3,34 | 3,35 | -0,44% | - |
| 13.01.2026 | 3,42 | 3,42 | 3,35 | 3,37 | 0,35% | - |
| 12.01.2026 | 3,27 | 3,44 | 3,27 | 3,35 | 0,06% | - |
| 09.01.2026 | 3,27 | 3,35 | 3,27 | 3,35 | -1,17% | - |
| 08.01.2026 | 3,28 | 3,40 | 3,28 | 3,39 | 0,13% | - |
| 07.01.2026 | 3,40 | 3,40 | 3,33 | 3,39 | -2,64% | - |
| 06.01.2026 | 3,51 | 3,51 | 3,47 | 3,48 | -0,09% | - |
| 05.01.2026 | 3,43 | 3,48 | 3,43 | 3,48 | 4,71% | - |
| 02.01.2026 | 3,13 | 3,37 | 3,13 | 3,33 | 14,94% | - |
| 16.10.2025 | 2,88 | 2,89 | 2,88 | 2,89 | 1,05% | - |
| 15.10.2025 | 2,85 | 2,86 | 2,85 | 2,86 | -4,02% | - |
| 27.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,39% | - |
| 26.06.2025 | 3,00 | 3,03 | 3,00 | 3,02 | 3,66% | - |
| 25.06.2025 | 2,99 | 2,99 | 2,92 | 2,92 | -2,14% | - |
| 24.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,10% | - |
| 23.06.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 2,01% | - |
| 20.06.2025 | 2,83 | 2,84 | 2,83 | 2,84 | -0,68% | - |
| 16.06.2025 | 2,96 | 2,96 | 2,85 | 2,85 | -1,64% | - |
| 13.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -5,28% | - |
| 12.06.2025 | 3,05 | 3,07 | 3,05 | 3,06 | -0,32% | - |
| 11.06.2025 | 3,06 | 3,07 | 3,06 | 3,07 | 0,75% | - |
| 10.06.2025 | 3,10 | 3,11 | 3,05 | 3,05 | -0,05% | - |
| 09.06.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 5,75% | - |
| 06.06.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -2,54% | - |
| 05.06.2025 | 2,95 | 2,96 | 2,95 | 2,96 | 0,46% | - |
| 04.06.2025 | 2,94 | 2,99 | 2,94 | 2,95 | -1,67% | - |
| 03.06.2025 | 2,95 | 3,00 | 2,95 | 3,00 | 7,80% | - |
| 02.06.2025 | 2,73 | 2,78 | 2,73 | 2,78 | 1,12% | - |
| 30.05.2025 | 2,71 | 2,75 | 2,71 | 2,75 | -2,72% | - |
| 29.05.2025 | 2,84 | 2,88 | 2,83 | 2,83 | 0,00% | - |
| 28.05.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,01% | - |
| 27.05.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,16% | - |
| 23.05.2025 | 2,85 | 2,86 | 2,85 | 2,85 | -1,72% | - |
| 22.05.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 2,17% | - |
| 21.05.2025 | 2,89 | 2,89 | 2,84 | 2,84 | -3,59% | - |
| 20.05.2025 | 2,97 | 2,97 | 2,92 | 2,95 | 0,64% | - |
| 19.05.2025 | 2,92 | 2,95 | 2,92 | 2,93 | 2,66% | - |