GLARNER KANTONALB.NA.SF10
[WKN: A116HQ | ISIN: CH0189396655]
Aktienkurse
21,226CHF -0,35%
Echtzeit-Aktienkurs GLARNER KANTONALB.NA.SF10
Bid: Ask:

Aktienkurse zur GLARNER KANTONALB.NA.SF10 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.11.2024 21,18 21,27 21,18 21,25 -0,24% -
20.11.2024 21,30 21,30 21,00 21,30 0,00% 7.126,00
19.11.2024 21,20 21,30 21,00 21,30 0,47% 5.922,00
18.11.2024 21,20 21,20 21,00 21,20 0,95% 2.451,00
15.11.2024 21,00 21,20 21,00 21,00 -0,47% 2.428,00
14.11.2024 21,10 21,10 21,10 21,10 0,00% 251,00
13.11.2024 21,10 21,10 21,00 21,10 0,48% 1.819,00
12.11.2024 21,30 21,30 20,90 21,00 -0,47% 7.951,00
11.11.2024 21,40 21,40 20,90 21,10 -0,47% 20.512,00
08.11.2024 21,20 21,40 20,90 21,20 -0,93% 13.012,00
07.11.2024 21,40 21,40 21,40 21,40 0,00% 2.919,00
06.11.2024 21,30 21,50 21,10 21,40 1,42% 1.452,00
05.11.2024 21,30 21,30 20,90 21,10 -1,86% 10.123,00
04.11.2024 21,50 21,50 21,50 21,50 0,47% 574,00
01.11.2024 21,30 21,50 21,30 21,40 0,47% 1.182,00
31.10.2024 21,50 21,50 21,20 21,30 -1,39% 4.895,00
30.10.2024 21,40 21,70 21,40 21,60 0,00% 6.365,00
29.10.2024 21,70 21,80 21,40 21,60 -0,92% 16.224,00
28.10.2024 22,20 22,20 21,50 21,80 -0,91% 24.565,00
25.10.2024 22,10 22,10 22,00 22,00 0,46% 3.900,00
24.10.2024 22,10 22,10 21,90 21,90 -0,90% 2.091,00
23.10.2024 22,00 22,20 21,90 22,10 0,45% 1.473,00
22.10.2024 21,90 22,00 21,80 22,00 1,38% 2.299,00
21.10.2024 22,00 22,10 21,70 21,70 -0,46% 9.087,00
18.10.2024 22,30 22,40 21,70 21,80 -2,24% 48.640,00
17.10.2024 22,20 22,50 22,00 22,30 0,90% 20.852,00
16.10.2024 21,80 22,20 21,80 22,10 1,61% 21.743,00
15.10.2024 21,61 21,77 21,56 21,75 1,16% -
14.10.2024 21,50 22,00 21,50 21,50 0,47% 6.217,00
11.10.2024 21,60 21,60 21,40 21,40 -0,47% 1.911,00
10.10.2024 21,40 21,60 21,30 21,50 0,94% 1.875,00
09.10.2024 21,50 21,60 21,30 21,30 -0,47% 2.314,00
08.10.2024 21,50 21,60 21,30 21,40 0,00% 5.802,00
07.10.2024 21,20 21,50 21,20 21,40 0,47% 6.233,00
04.10.2024 21,20 21,40 21,20 21,30 1,43% 1.628,00
03.10.2024 21,20 21,20 21,00 21,00 0,00% 4.115,00
02.10.2024 21,20 21,20 21,00 21,00 -0,94% 1.257,00
01.10.2024 21,10 21,30 21,10 21,20 0,00% 3.127,00
30.09.2024 21,10 21,20 21,00 21,20 0,95% 4.864,00
27.09.2024 21,00 21,10 21,00 21,00 0,00% 4.081,00
26.09.2024 21,00 21,00 20,90 21,00 0,00% 5.846,00
25.09.2024 20,90 21,00 20,80 21,00 0,48% 6.102,00
24.09.2024 21,00 21,00 20,90 20,90 0,00% 1.106,00
23.09.2024 21,00 21,00 20,90 20,90 -0,48% 11.202,00
20.09.2024 21,00 21,10 21,00 21,00 0,48% 1.524,00
19.09.2024 21,10 21,10 20,90 20,90 -1,42% 1.231,00
18.09.2024 21,00 21,30 21,00 21,20 0,95% 4.234,00
17.09.2024 21,00 21,00 20,80 21,00 0,00% 3.940,00
16.09.2024 20,90 21,00 20,90 21,00 0,48% 2.397,00
13.09.2024 21,00 21,00 20,90 20,90 0,00% 4.325,00
12.09.2024 21,00 21,00 20,90 20,90 0,00% 2.297,00
11.09.2024 20,90 21,00 20,80 20,90 -0,48% 1.856,00
10.09.2024 20,90 21,00 20,80 21,00 0,48% 5.390,00
09.09.2024 21,00 21,00 20,80 20,90 0,00% 4.379,00
06.09.2024 21,10 21,10 20,80 20,90 -0,48% 6.878,00
05.09.2024 21,00 21,20 21,00 21,00 0,00% 2.115,00
04.09.2024 21,10 21,20 21,00 21,00 0,00% 7.222,00
03.09.2024 21,10 21,10 21,00 21,00 -0,47% 13.370,00
02.09.2024 21,30 21,30 21,10 21,10 -0,47% 12.494,00
30.08.2024 21,20 21,20 21,10 21,20 0,00% 7.367,00
29.08.2024 21,20 21,20 21,00 21,20 0,00% 5.877,00
28.08.2024 21,20 21,20 21,00 21,20 0,00% 4.093,00
27.08.2024 21,30 21,30 21,00 21,20 -0,47% 4.476,00
26.08.2024 21,30 21,30 21,10 21,30 0,47% 10.571,00
23.08.2024 21,40 21,40 21,20 21,20 -0,47% 1.660,00
22.08.2024 21,30 21,30 21,20 21,30 0,00% 9.261,00
21.08.2024 21,20 21,40 21,10 21,30 0,95% 10.687,00
20.08.2024 21,20 21,20 21,00 21,10 0,00% 6.044,00
19.08.2024 21,20 21,20 21,10 21,10 -0,47% 3.348,00
16.08.2024 21,10 21,20 21,00 21,20 0,00% 4.464,00
15.08.2024 21,30 21,30 21,20 21,20 0,00% 2.250,00
14.08.2024 21,30 21,30 21,20 21,20 0,00% 915,00
13.08.2024 21,30 21,30 21,10 21,20 -0,47% 737,00
12.08.2024 21,30 21,30 21,10 21,30 0,00% 1.309,00
09.08.2024 21,30 21,40 21,10 21,30 0,00% 3.185,00
08.08.2024 21,30 21,30 21,20 21,30 0,00% 6.058,00
07.08.2024 21,30 21,40 21,10 21,30 0,47% 3.799,00
06.08.2024 21,30 21,30 21,20 21,20 -0,47% 3.147,00
05.08.2024 21,40 21,40 21,10 21,30 -0,93% 8.632,00
02.08.2024 21,60 21,60 21,30 21,50 1,04% 7.019,00
01.08.2024 21,44 21,61 21,28 21,28 -1,49% -
31.07.2024 21,60 21,60 21,50 21,60 0,00% 5.265,00
30.07.2024 21,40 21,70 21,40 21,60 1,41% 6.600,00
29.07.2024 21,00 21,70 21,00 21,30 1,43% 8.552,00
26.07.2024 21,00 21,00 20,90 21,00 0,00% 3.230,00
25.07.2024 20,90 21,00 20,90 21,00 0,48% 2.307,00
24.07.2024 21,00 21,00 20,90 20,90 -0,48% 1.080,00
23.07.2024 21,00 21,00 21,00 21,00 0,48% 923,00
22.07.2024 21,10 21,10 20,90 20,90 -0,95% 2.778,00
19.07.2024 21,00 21,10 21,00 21,10 0,96% 1.203,00
18.07.2024 20,90 21,10 20,80 20,90 -0,48% 3.392,00
17.07.2024 21,00 21,10 20,90 21,00 0,00% 4.217,00
16.07.2024 21,00 21,00 21,00 21,00 0,96% 948,00
15.07.2024 20,80 21,00 20,80 20,80 -0,48% 6.052,00
12.07.2024 20,90 21,00 20,80 20,90 -0,48% 6.629,00
11.07.2024 21,00 21,10 20,90 21,00 0,48% 4.997,00
10.07.2024 21,00 21,10 20,90 20,90 -0,95% 2.480,00
09.07.2024 21,20 21,20 21,00 21,10 -0,47% 12.193,00
08.07.2024 21,10 21,20 20,90 21,20 0,95% 10.744,00
05.07.2024 21,10 21,10 20,90 21,00 -0,47% 4.439,00