2,053$
0,44%
Echtzeit-Aktienkurs Dundee Corp.
Bid:
Ask:
Aktienkurse zur Dundee Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,06 | 2,07 | 2,06 | 2,06 | 0,66% | - |
| 31.07.2025 | 2,03 | 2,05 | 2,03 | 2,04 | 1,77% | - |
| 30.07.2025 | 2,06 | 2,06 | 2,00 | 2,01 | -2,58% | - |
| 29.07.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -1,55% | - |
| 28.07.2025 | 2,08 | 2,09 | 2,07 | 2,09 | 1,01% | - |
| 25.07.2025 | 2,09 | 2,09 | 2,07 | 2,07 | -1,32% | - |
| 24.07.2025 | 2,09 | 2,10 | 2,08 | 2,10 | 0,19% | - |
| 23.07.2025 | 2,09 | 2,13 | 2,09 | 2,10 | -0,40% | - |
| 22.07.2025 | 2,07 | 2,11 | 2,07 | 2,11 | 1,20% | - |
| 21.07.2025 | 2,06 | 2,08 | 2,06 | 2,08 | 2,47% | - |
| 18.07.2025 | 2,02 | 2,05 | 2,02 | 2,03 | 0,84% | - |
| 17.07.2025 | 2,06 | 2,06 | 2,00 | 2,01 | -1,11% | - |
| 16.07.2025 | 2,07 | 2,07 | 2,02 | 2,04 | -1,39% | - |
| 15.07.2025 | 2,14 | 2,14 | 2,05 | 2,07 | -2,75% | - |
| 14.07.2025 | 2,02 | 2,12 | 2,02 | 2,12 | 5,60% | - |
| 11.07.2025 | 1,96 | 2,01 | 1,96 | 2,01 | 2,28% | - |
| 10.07.2025 | 1,95 | 1,98 | 1,95 | 1,97 | 3,46% | - |
| 09.07.2025 | 1,89 | 1,91 | 1,89 | 1,90 | 0,21% | - |
| 08.07.2025 | 1,87 | 1,90 | 1,87 | 1,90 | -0,64% | - |
| 07.07.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -2,33% | - |
| 03.07.2025 | 1,98 | 2,00 | 1,94 | 1,95 | -1,90% | - |
| 02.07.2025 | 1,98 | 1,99 | 1,95 | 1,99 | 3,03% | - |
| 30.06.2025 | 1,92 | 1,95 | 1,91 | 1,93 | 2,58% | - |
| 27.06.2025 | 1,95 | 1,95 | 1,88 | 1,88 | -4,24% | - |
| 26.06.2025 | 2,00 | 2,00 | 1,97 | 1,97 | -0,33% | - |
| 25.06.2025 | 2,00 | 2,00 | 1,98 | 1,98 | -1,32% | - |
| 24.06.2025 | 1,95 | 2,04 | 1,95 | 2,00 | 1,20% | - |
| 23.06.2025 | 1,95 | 1,98 | 1,95 | 1,98 | 0,03% | - |
| 20.06.2025 | 2,00 | 2,00 | 1,97 | 1,98 | -0,75% | - |
| 18.06.2025 | 1,99 | 2,06 | 1,99 | 1,99 | 1,45% | - |
| 17.06.2025 | 2,00 | 2,00 | 1,95 | 1,96 | -0,30% | - |
| 16.06.2025 | 2,09 | 2,09 | 1,97 | 1,97 | -3,50% | - |
| 13.06.2025 | 1,94 | 2,06 | 1,92 | 2,04 | 6,22% | - |
| 12.06.2025 | 1,98 | 1,98 | 1,89 | 1,92 | -1,82% | - |
| 11.06.2025 | 1,77 | 1,96 | 1,77 | 1,96 | 17,73% | - |
| 10.06.2025 | 1,62 | 1,67 | 1,60 | 1,66 | 2,10% | - |
| 09.06.2025 | 1,66 | 1,67 | 1,60 | 1,63 | -1,91% | - |
| 06.06.2025 | 1,70 | 1,71 | 1,66 | 1,66 | -3,54% | - |
| 05.06.2025 | 1,74 | 1,76 | 1,72 | 1,72 | -0,85% | - |
| 04.06.2025 | 1,68 | 1,74 | 1,68 | 1,74 | 2,67% | - |
| 03.06.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 0,38% | - |
| 02.06.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -0,14% | - |
| 30.05.2025 | 1,69 | 1,69 | 1,67 | 1,69 | -0,87% | - |
| 29.05.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -0,88% | - |
| 28.05.2025 | 1,68 | 1,72 | 1,68 | 1,72 | 0,56% | - |
| 27.05.2025 | 1,67 | 1,71 | 1,67 | 1,71 | 3,09% | - |
| 23.05.2025 | 1,60 | 1,66 | 1,60 | 1,66 | 4,18% | - |
| 22.05.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -0,58% | - |
| 21.05.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 0,98% | - |
| 20.05.2025 | 1,52 | 1,63 | 1,52 | 1,58 | 0,85% | - |
| 19.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,32% | - |
| 16.05.2025 | 1,55 | 1,57 | 1,52 | 1,53 | -1,30% | - |
| 15.05.2025 | 1,53 | 1,56 | 1,51 | 1,55 | 1,87% | - |
| 14.05.2025 | 1,57 | 1,58 | 1,52 | 1,53 | -2,76% | - |
| 13.05.2025 | 1,48 | 1,58 | 1,48 | 1,57 | 3,12% | - |
| 12.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 0,64% | - |
| 09.05.2025 | 1,51 | 1,52 | 1,49 | 1,51 | 0,27% | - |
| 08.05.2025 | 1,49 | 1,51 | 1,48 | 1,51 | 1,65% | - |
| 07.05.2025 | 1,53 | 1,53 | 1,48 | 1,48 | -3,61% | - |
| 06.05.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 2,79% | - |
| 05.05.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 0,12% | - |
| 02.05.2025 | 1,50 | 1,52 | 1,50 | 1,50 | -1,38% | - |
| 30.04.2025 | 1,53 | 1,53 | 1,49 | 1,52 | -1,42% | - |
| 29.04.2025 | 1,49 | 1,55 | 1,49 | 1,54 | 2,13% | - |
| 28.04.2025 | 1,52 | 1,53 | 1,49 | 1,51 | -2,11% | - |
| 25.04.2025 | 1,55 | 1,55 | 1,53 | 1,54 | -2,04% | - |
| 24.04.2025 | 1,56 | 1,61 | 1,56 | 1,57 | -1,30% | - |
| 23.04.2025 | 1,62 | 1,62 | 1,57 | 1,59 | -1,12% | - |
| 22.04.2025 | 1,60 | 1,66 | 1,60 | 1,61 | 7,51% | - |
| 17.04.2025 | 1,51 | 1,51 | 1,49 | 1,50 | -1,54% | - |
| 16.04.2025 | 1,51 | 1,54 | 1,51 | 1,52 | 1,11% | - |
| 15.04.2025 | 1,55 | 1,55 | 1,50 | 1,50 | -2,62% | - |
| 14.04.2025 | 1,49 | 1,55 | 1,48 | 1,54 | 4,22% | - |
| 11.04.2025 | 1,38 | 1,48 | 1,38 | 1,48 | 7,42% | - |
| 10.04.2025 | 1,45 | 1,45 | 1,35 | 1,38 | -2,39% | - |
| 09.04.2025 | 1,32 | 1,43 | 1,32 | 1,41 | 7,39% | - |
| 08.04.2025 | 1,32 | 1,36 | 1,29 | 1,32 | 0,95% | - |
| 07.04.2025 | 1,31 | 1,38 | 1,30 | 1,30 | -5,30% | - |
| 04.04.2025 | 1,49 | 1,49 | 1,34 | 1,38 | -8,40% | - |
| 03.04.2025 | 1,54 | 1,54 | 1,50 | 1,50 | -2,80% | - |
| 02.04.2025 | 1,53 | 1,55 | 1,52 | 1,55 | 0,84% | - |
| 01.04.2025 | 1,52 | 1,57 | 1,52 | 1,53 | -2,14% | - |
| 31.03.2025 | 1,59 | 1,59 | 1,52 | 1,57 | -1,12% | - |
| 28.03.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,40% | - |
| 27.03.2025 | 1,57 | 1,62 | 1,57 | 1,59 | 0,67% | - |
| 26.03.2025 | 1,60 | 1,61 | 1,57 | 1,58 | -1,75% | - |
| 25.03.2025 | 1,60 | 1,62 | 1,58 | 1,61 | 1,41% | - |
| 24.03.2025 | 1,60 | 1,63 | 1,58 | 1,59 | -0,85% | - |
| 21.03.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -1,85% | - |
| 20.03.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -2,72% | - |
| 19.03.2025 | 1,68 | 1,68 | 1,61 | 1,67 | 0,42% | - |
| 18.03.2025 | 1,53 | 1,67 | 1,53 | 1,67 | 9,30% | - |
| 17.03.2025 | 1,47 | 1,55 | 1,47 | 1,53 | 5,70% | - |
| 14.03.2025 | 1,34 | 1,45 | 1,33 | 1,44 | 7,15% | - |
| 13.03.2025 | 1,33 | 1,36 | 1,32 | 1,35 | 1,44% | - |
| 12.03.2025 | 1,32 | 1,35 | 1,31 | 1,33 | 0,33% | - |
| 11.03.2025 | 1,34 | 1,35 | 1,31 | 1,32 | -1,51% | - |
| 10.03.2025 | 1,36 | 1,36 | 1,32 | 1,34 | -2,89% | - |
| 07.03.2025 | 1,35 | 1,39 | 1,34 | 1,38 | 1,50% | - |
| 06.03.2025 | 1,37 | 1,37 | 1,35 | 1,36 | -1,95% | - |