2,520$
-4,36%
Echtzeit-Aktienkurs Dundee Corp.
Bid:
Ask:
Aktienkurse zur Dundee Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,60 | 2,70 | 2,50 | 2,52 | -4,36% | - |
| 04.11.2026 | 2,58 | 2,68 | 2,58 | 2,63 | 4,32% | - |
| 03.11.2026 | 2,51 | 2,55 | 2,50 | 2,53 | 0,20% | - |
| 02.11.2026 | 2,51 | 2,63 | 2,51 | 2,52 | 3,07% | - |
| 30.10.2026 | 2,51 | 2,53 | 2,42 | 2,45 | -3,91% | - |
| 29.10.2026 | 2,57 | 2,59 | 2,52 | 2,55 | -2,09% | - |
| 28.10.2026 | 2,65 | 2,67 | 2,58 | 2,60 | -1,71% | - |
| 27.10.2026 | 2,59 | 2,65 | 2,57 | 2,64 | 2,11% | - |
| 26.10.2026 | 2,56 | 2,61 | 2,53 | 2,59 | 0,16% | - |
| 23.10.2026 | 2,59 | 2,62 | 2,55 | 2,59 | -0,70% | - |
| 22.10.2026 | 2,74 | 2,74 | 2,60 | 2,60 | -6,93% | - |
| 21.10.2026 | 2,80 | 2,83 | 2,79 | 2,80 | 0,14% | - |
| 20.10.2026 | 2,80 | 2,90 | 2,76 | 2,79 | -0,32% | - |
| 19.10.2026 | 2,88 | 2,88 | 2,80 | 2,80 | -2,90% | - |
| 16.10.2026 | 2,98 | 3,03 | 2,89 | 2,89 | -2,94% | - |
| 15.10.2026 | 2,94 | 2,98 | 2,88 | 2,97 | 1,31% | - |
| 14.10.2026 | 2,98 | 2,98 | 2,89 | 2,94 | -2,55% | - |
| 13.10.2026 | 3,11 | 3,16 | 3,01 | 3,01 | -2,05% | - |
| 12.10.2026 | 3,10 | 3,10 | 3,07 | 3,08 | -0,57% | - |
| 09.10.2026 | 3,00 | 3,12 | 2,98 | 3,09 | 2,21% | - |
| 08.10.2026 | 2,97 | 3,04 | 2,91 | 3,03 | 0,81% | - |
| 07.10.2026 | 3,11 | 3,18 | 2,99 | 3,00 | -5,73% | - |
| 06.10.2026 | 3,18 | 3,26 | 3,16 | 3,18 | -0,54% | - |
| 05.10.2026 | 3,26 | 3,26 | 3,19 | 3,20 | -2,21% | - |
| 02.10.2026 | 3,32 | 3,40 | 3,11 | 3,27 | -1,16% | - |
| 01.10.2026 | 3,36 | 3,42 | 3,29 | 3,31 | -2,10% | - |
| 30.09.2026 | 3,41 | 3,47 | 3,37 | 3,38 | -1,33% | - |
| 29.09.2026 | 3,41 | 3,50 | 3,41 | 3,43 | -0,56% | - |
| 28.09.2026 | 3,62 | 3,62 | 3,41 | 3,45 | -5,12% | - |
| 25.09.2026 | 3,59 | 3,68 | 3,59 | 3,64 | 0,79% | - |
| 24.09.2026 | 3,65 | 3,67 | 3,58 | 3,61 | -2,46% | - |
| 23.09.2026 | 3,84 | 3,84 | 3,67 | 3,70 | -4,22% | - |
| 22.09.2026 | 3,72 | 3,86 | 3,71 | 3,86 | 3,54% | - |
| 21.09.2026 | 3,72 | 3,77 | 3,64 | 3,73 | 0,83% | - |
| 18.09.2026 | 3,76 | 3,78 | 3,68 | 3,70 | -1,94% | - |
| 17.09.2026 | 3,69 | 3,81 | 3,69 | 3,77 | 3,37% | - |
| 16.09.2026 | 3,69 | 3,78 | 3,60 | 3,65 | -0,34% | - |
| 15.09.2026 | 3,67 | 3,74 | 3,56 | 3,66 | -0,83% | - |
| 14.09.2026 | 3,77 | 3,79 | 3,63 | 3,69 | -2,66% | - |
| 11.09.2026 | 3,76 | 3,83 | 3,76 | 3,79 | 1,16% | - |
| 10.09.2026 | 3,89 | 3,93 | 3,75 | 3,75 | -4,74% | - |
| 09.09.2026 | 3,89 | 4,00 | 3,85 | 3,94 | 1,28% | - |
| 08.09.2026 | 3,99 | 4,00 | 3,79 | 3,89 | -2,14% | - |
| 04.09.2026 | 3,80 | 3,97 | 3,72 | 3,97 | 3,57% | - |
| 03.09.2026 | 3,82 | 3,96 | 3,82 | 3,83 | 1,20% | - |
| 02.09.2026 | 3,62 | 3,79 | 3,62 | 3,79 | 4,92% | - |
| 01.09.2026 | 3,75 | 3,75 | 3,58 | 3,61 | -5,17% | - |
| 31.08.2026 | 3,92 | 3,94 | 3,78 | 3,81 | -3,32% | - |
| 28.08.2026 | 3,96 | 4,04 | 3,88 | 3,94 | -1,24% | - |
| 27.08.2026 | 3,99 | 4,04 | 3,91 | 3,99 | -0,60% | - |
| 26.08.2026 | 3,91 | 4,03 | 3,90 | 4,01 | 1,67% | - |
| 25.08.2026 | 3,72 | 4,00 | 3,64 | 3,95 | 5,97% | - |
| 24.08.2026 | 3,50 | 3,85 | 3,50 | 3,72 | 6,08% | - |
| 21.08.2026 | 3,32 | 3,52 | 3,32 | 3,51 | 6,96% | - |
| 20.08.2026 | 3,19 | 3,35 | 3,19 | 3,28 | 2,79% | - |
| 19.08.2026 | 3,09 | 3,21 | 3,09 | 3,19 | 4,95% | - |
| 18.08.2026 | 3,08 | 3,16 | 3,00 | 3,04 | 1,85% | - |
| 17.08.2026 | 2,98 | 3,11 | 2,95 | 2,99 | 2,14% | - |
| 14.08.2026 | 2,83 | 3,01 | 2,83 | 2,92 | 3,80% | - |
| 13.08.2026 | 2,96 | 2,97 | 2,72 | 2,82 | -5,38% | - |
| 12.08.2026 | 2,82 | 3,00 | 2,74 | 2,98 | 5,38% | - |
| 11.08.2026 | 2,78 | 2,85 | 2,78 | 2,83 | 1,98% | - |
| 10.08.2026 | 2,76 | 2,81 | 2,72 | 2,77 | -0,31% | - |
| 07.08.2026 | 2,62 | 2,78 | 2,62 | 2,78 | 6,90% | - |
| 06.08.2026 | 2,58 | 2,68 | 2,58 | 2,60 | 0,17% | - |
| 05.08.2026 | 2,56 | 2,69 | 2,56 | 2,60 | 1,79% | - |
| 04.08.2026 | 2,44 | 2,56 | 2,44 | 2,55 | 5,50% | - |
| 03.08.2026 | 2,38 | 2,44 | 2,38 | 2,42 | 0,35% | - |
| 31.07.2026 | 2,57 | 2,57 | 2,38 | 2,41 | -5,57% | - |
| 30.07.2026 | 2,49 | 2,55 | 2,48 | 2,55 | 3,00% | - |
| 29.07.2026 | 2,45 | 2,52 | 2,39 | 2,48 | 1,97% | - |
| 28.07.2026 | 2,50 | 2,56 | 2,36 | 2,43 | -3,12% | - |
| 27.07.2026 | 2,60 | 2,62 | 2,47 | 2,51 | -1,80% | - |
| 24.07.2026 | 2,67 | 2,71 | 2,52 | 2,55 | -4,68% | - |
| 23.07.2026 | 2,68 | 2,71 | 2,63 | 2,68 | -1,25% | - |
| 22.07.2026 | 2,77 | 2,82 | 2,70 | 2,71 | 2,02% | - |
| 20.07.2026 | 2,60 | 2,68 | 2,58 | 2,66 | 1,78% | - |
| 17.07.2026 | 2,63 | 2,65 | 2,58 | 2,61 | -2,41% | - |
| 16.07.2026 | 2,69 | 2,70 | 2,60 | 2,68 | -0,49% | - |
| 15.07.2026 | 2,69 | 2,69 | 2,65 | 2,69 | 0,31% | - |
| 14.07.2026 | 2,56 | 2,69 | 2,56 | 2,68 | 6,12% | - |
| 13.07.2026 | 2,57 | 2,61 | 2,48 | 2,53 | 0,04% | - |
| 10.07.2026 | 2,56 | 2,58 | 2,51 | 2,53 | -1,21% | - |
| 09.07.2026 | 2,50 | 2,66 | 2,50 | 2,56 | 2,49% | - |
| 08.07.2026 | 2,50 | 2,52 | 2,42 | 2,49 | -0,03% | - |
| 07.07.2026 | 2,56 | 2,58 | 2,45 | 2,50 | -2,60% | - |
| 06.07.2026 | 2,64 | 2,64 | 2,55 | 2,56 | 1,30% | - |
| 02.07.2026 | 2,41 | 2,53 | 2,41 | 2,53 | 5,56% | - |
| 01.07.2026 | 2,38 | 2,41 | 2,38 | 2,40 | -0,48% | - |
| 30.06.2026 | 2,37 | 2,41 | 2,34 | 2,41 | 1,65% | - |
| 29.06.2026 | 2,37 | 2,38 | 2,29 | 2,37 | 2,24% | - |
| 26.06.2026 | 2,22 | 2,34 | 2,22 | 2,32 | 2,97% | - |
| 25.06.2026 | 2,25 | 2,33 | 2,24 | 2,25 | 0,83% | - |
| 24.06.2026 | 2,34 | 2,34 | 2,21 | 2,23 | -4,54% | - |
| 23.06.2026 | 2,31 | 2,40 | 2,26 | 2,34 | -1,30% | - |
| 22.06.2026 | 2,47 | 2,49 | 2,34 | 2,37 | -3,74% | - |
| 19.06.2026 | 2,52 | 2,52 | 2,43 | 2,46 | -2,27% | - |
| 18.06.2026 | 2,60 | 2,60 | 2,43 | 2,52 | -1,64% | - |
| 17.06.2026 | 2,64 | 2,75 | 2,56 | 2,56 | -4,19% | - |
| 16.06.2026 | 2,64 | 2,74 | 2,54 | 2,67 | 0,70% | - |