3,177$
-0,54%
Echtzeit-Aktienkurs Dundee Corp.
Bid:
Ask:
Aktienkurse zur Dundee Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 3,18 | 3,27 | 3,15 | 3,19 | 0,50% | - |
| 01.06.2026 | 3,09 | 3,20 | 3,02 | 3,18 | 2,17% | - |
| 29.05.2026 | 2,98 | 3,15 | 2,94 | 3,11 | 4,63% | - |
| 28.05.2026 | 2,90 | 3,02 | 2,90 | 2,97 | 2,67% | - |
| 27.05.2026 | 2,92 | 2,99 | 2,90 | 2,90 | -0,92% | - |
| 26.05.2026 | 2,86 | 3,05 | 2,86 | 2,92 | 0,54% | - |
| 22.05.2026 | 2,70 | 2,92 | 2,70 | 2,91 | 6,86% | - |
| 21.05.2026 | 2,76 | 2,81 | 2,70 | 2,72 | -2,11% | - |
| 20.05.2026 | 2,77 | 2,84 | 2,75 | 2,78 | 0,61% | - |
| 19.05.2026 | 2,90 | 2,92 | 2,76 | 2,76 | -5,13% | - |
| 18.05.2026 | 2,92 | 2,92 | 2,89 | 2,91 | -0,76% | - |
| 15.05.2026 | 2,97 | 2,97 | 2,90 | 2,93 | -3,70% | - |
| 14.05.2026 | 3,08 | 3,12 | 3,02 | 3,05 | -1,21% | - |
| 13.05.2026 | 3,15 | 3,17 | 3,07 | 3,08 | -1,24% | - |
| 12.05.2026 | 3,17 | 3,17 | 3,05 | 3,12 | -2,05% | - |
| 11.05.2026 | 3,09 | 3,21 | 3,09 | 3,19 | -0,17% | - |
| 08.05.2026 | 3,14 | 3,26 | 3,14 | 3,19 | 0,71% | - |
| 07.05.2026 | 3,17 | 3,29 | 3,17 | 3,17 | 0,36% | - |
| 06.05.2026 | 3,04 | 3,22 | 3,04 | 3,16 | 4,53% | - |
| 05.05.2026 | 3,11 | 3,15 | 3,02 | 3,02 | -1,27% | - |
| 04.05.2026 | 2,97 | 3,14 | 2,97 | 3,06 | 0,45% | - |
| 30.04.2026 | 3,08 | 3,10 | 3,05 | 3,05 | 0,20% | - |
| 29.04.2026 | 3,09 | 3,09 | 3,00 | 3,04 | -1,72% | - |
| 28.04.2026 | 3,20 | 3,20 | 3,07 | 3,09 | -4,48% | - |
| 27.04.2026 | 3,20 | 3,26 | 3,16 | 3,24 | 2,00% | - |
| 24.04.2026 | 3,24 | 3,25 | 3,15 | 3,18 | -1,61% | - |
| 23.04.2026 | 3,35 | 3,37 | 3,19 | 3,23 | -4,01% | - |
| 22.04.2026 | 3,19 | 3,36 | 3,19 | 3,36 | 6,06% | - |
| 21.04.2026 | 3,51 | 3,52 | 3,15 | 3,17 | -9,47% | - |
| 20.04.2026 | 3,40 | 3,59 | 3,40 | 3,50 | 3,42% | - |
| 17.04.2026 | 3,38 | 3,42 | 3,35 | 3,39 | 1,58% | - |
| 16.04.2026 | 3,35 | 3,39 | 3,27 | 3,33 | -0,15% | - |
| 15.04.2026 | 3,21 | 3,36 | 3,19 | 3,34 | 4,13% | - |
| 14.04.2026 | 3,31 | 3,39 | 3,18 | 3,21 | -2,56% | - |
| 13.04.2026 | 3,21 | 3,43 | 3,21 | 3,29 | 2,59% | - |
| 10.04.2026 | 2,94 | 3,35 | 2,94 | 3,21 | 9,90% | - |
| 09.04.2026 | 2,82 | 2,93 | 2,82 | 2,92 | 2,68% | - |
| 08.04.2026 | 2,84 | 2,89 | 2,82 | 2,84 | 3,23% | - |
| 07.04.2026 | 2,72 | 2,76 | 2,68 | 2,75 | -0,52% | - |
| 02.04.2026 | 2,72 | 2,80 | 2,60 | 2,77 | -0,14% | - |
| 01.04.2026 | 2,85 | 2,88 | 2,76 | 2,77 | -0,73% | - |
| 31.03.2026 | 2,65 | 2,82 | 2,65 | 2,79 | 6,33% | - |
| 30.03.2026 | 2,73 | 2,83 | 2,62 | 2,63 | -4,08% | - |
| 27.03.2026 | 2,56 | 2,75 | 2,56 | 2,74 | 3,82% | - |
| 26.03.2026 | 2,66 | 2,77 | 2,63 | 2,64 | -1,99% | - |
| 25.03.2026 | 2,70 | 2,81 | 2,69 | 2,69 | -0,04% | - |
| 24.03.2026 | 2,65 | 2,71 | 2,61 | 2,69 | -2,22% | - |
| 23.03.2026 | 2,74 | 2,77 | 2,67 | 2,75 | 2,31% | - |
| 20.03.2026 | 2,69 | 2,71 | 2,64 | 2,69 | 0,32% | - |
| 19.03.2026 | 2,78 | 2,78 | 2,63 | 2,68 | -3,29% | - |
| 18.03.2026 | 2,97 | 3,09 | 2,77 | 2,77 | -7,17% | - |
| 17.03.2026 | 3,00 | 3,11 | 2,92 | 2,99 | -0,29% | - |
| 16.03.2026 | 3,08 | 3,08 | 2,98 | 3,00 | -1,13% | - |
| 13.03.2026 | 3,10 | 3,16 | 3,01 | 3,03 | -2,21% | - |
| 12.03.2026 | 3,19 | 3,19 | 3,07 | 3,10 | -3,45% | - |
| 11.03.2026 | 3,31 | 3,31 | 3,13 | 3,21 | -2,63% | - |
| 10.03.2026 | 3,26 | 3,42 | 3,24 | 3,30 | 0,79% | - |
| 09.03.2026 | 3,17 | 3,30 | 3,16 | 3,27 | 0,45% | - |
| 06.03.2026 | 3,25 | 3,26 | 3,19 | 3,26 | 0,79% | - |
| 05.03.2026 | 3,36 | 3,36 | 3,18 | 3,23 | -4,02% | - |
| 04.03.2026 | 3,36 | 3,43 | 3,33 | 3,37 | 1,07% | - |
| 03.03.2026 | 3,44 | 3,44 | 3,24 | 3,33 | -5,41% | - |
| 02.03.2026 | 3,46 | 3,58 | 3,39 | 3,52 | -0,96% | - |
| 27.02.2026 | 3,28 | 3,60 | 3,28 | 3,55 | 5,84% | - |
| 26.02.2026 | 3,27 | 3,38 | 3,23 | 3,36 | 2,67% | - |
| 25.02.2026 | 3,29 | 3,30 | 3,25 | 3,27 | -0,29% | - |
| 24.02.2026 | 3,27 | 3,32 | 3,21 | 3,28 | 0,43% | - |
| 23.02.2026 | 3,28 | 3,34 | 3,26 | 3,27 | -0,72% | - |
| 20.02.2026 | 3,35 | 3,39 | 3,26 | 3,29 | -1,99% | - |
| 19.02.2026 | 3,31 | 3,38 | 3,31 | 3,36 | 0,87% | - |
| 18.02.2026 | 3,31 | 3,40 | 3,31 | 3,33 | 0,60% | - |
| 17.02.2026 | 3,38 | 3,40 | 3,20 | 3,31 | -2,92% | - |
| 13.02.2026 | 3,35 | 3,44 | 3,35 | 3,41 | 2,40% | - |
| 12.02.2026 | 3,57 | 3,57 | 3,30 | 3,33 | -4,84% | - |
| 11.02.2026 | 3,40 | 3,50 | 3,30 | 3,50 | 5,05% | - |
| 10.02.2026 | 3,25 | 3,37 | 3,25 | 3,33 | 3,20% | - |
| 09.02.2026 | 3,17 | 3,31 | 3,17 | 3,23 | 1,75% | - |
| 06.02.2026 | 3,05 | 3,20 | 3,05 | 3,17 | 4,04% | - |
| 05.02.2026 | 3,26 | 3,26 | 3,01 | 3,05 | -7,29% | - |
| 04.02.2026 | 3,40 | 3,42 | 3,23 | 3,29 | -3,15% | - |
| 03.02.2026 | 3,42 | 3,51 | 3,31 | 3,39 | 3,88% | - |
| 02.02.2026 | 3,20 | 3,28 | 3,18 | 3,27 | 0,62% | - |
| 30.01.2026 | 3,41 | 3,42 | 3,20 | 3,25 | -6,63% | - |
| 29.01.2026 | 3,74 | 3,80 | 3,43 | 3,48 | -6,41% | - |
| 28.01.2026 | 3,72 | 3,73 | 3,58 | 3,72 | 3,11% | - |
| 27.01.2026 | 3,43 | 3,61 | 3,40 | 3,60 | 7,59% | - |
| 26.01.2026 | 3,30 | 3,39 | 3,30 | 3,35 | 2,40% | - |
| 23.01.2026 | 3,12 | 3,28 | 3,12 | 3,27 | 5,03% | - |
| 22.01.2026 | 3,16 | 3,21 | 3,11 | 3,11 | -0,98% | - |
| 21.01.2026 | 3,23 | 3,26 | 3,13 | 3,14 | -0,81% | - |
| 20.01.2026 | 3,08 | 3,35 | 3,05 | 3,17 | 3,68% | - |
| 19.01.2026 | 3,05 | 3,09 | 3,04 | 3,06 | 1,56% | - |
| 16.01.2026 | 3,07 | 3,07 | 2,97 | 3,01 | -1,38% | - |
| 15.01.2026 | 3,08 | 3,11 | 3,02 | 3,05 | -1,08% | - |
| 14.01.2026 | 2,96 | 3,11 | 2,93 | 3,09 | 4,12% | - |
| 13.01.2026 | 2,92 | 2,99 | 2,89 | 2,96 | 1,86% | - |
| 12.01.2026 | 2,94 | 3,02 | 2,90 | 2,91 | -2,00% | - |
| 09.01.2026 | 2,96 | 2,99 | 2,95 | 2,97 | -0,71% | - |
| 08.01.2026 | 2,92 | 2,99 | 2,87 | 2,99 | 2,12% | - |
| 07.01.2026 | 2,98 | 2,98 | 2,90 | 2,93 | -1,80% | - |