3,138$
-3,45%
Echtzeit-Aktienkurs WAL-MART DE MEXICO V
Bid:
Ask:
Aktienkurse zur WAL-MART DE MEXICO V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 3,24 | 3,24 | 3,12 | 3,14 | -3,51% | - |
| 24.04.2025 | 3,21 | 3,26 | 3,21 | 3,25 | 2,53% | - |
| 23.04.2025 | 3,27 | 3,27 | 3,17 | 3,17 | -1,78% | - |
| 22.04.2025 | 3,11 | 3,23 | 3,11 | 3,23 | 10,83% | - |
| 17.04.2025 | 2,90 | 2,91 | 2,86 | 2,91 | -1,22% | - |
| 16.04.2025 | 2,85 | 2,96 | 2,85 | 2,95 | 3,72% | - |
| 15.04.2025 | 2,85 | 2,86 | 2,83 | 2,84 | 0,74% | - |
| 14.04.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 1,35% | - |
| 11.04.2025 | 2,77 | 2,80 | 2,77 | 2,78 | 0,31% | - |
| 10.04.2025 | 2,83 | 2,85 | 2,77 | 2,78 | -3,26% | - |
| 09.04.2025 | 2,70 | 2,87 | 2,69 | 2,87 | 5,06% | - |
| 08.04.2025 | 2,77 | 2,81 | 2,72 | 2,73 | -0,73% | - |
| 07.04.2025 | 2,74 | 2,76 | 2,69 | 2,75 | -0,89% | - |
| 04.04.2025 | 2,89 | 2,89 | 2,77 | 2,78 | -5,94% | - |
| 03.04.2025 | 2,90 | 3,00 | 2,89 | 2,95 | 4,69% | - |
| 02.04.2025 | 2,81 | 2,82 | 2,80 | 2,82 | -0,18% | - |
| 01.04.2025 | 2,76 | 2,83 | 2,76 | 2,82 | 2,02% | - |
| 31.03.2025 | 2,75 | 2,77 | 2,75 | 2,77 | -1,19% | - |
| 28.03.2025 | 2,76 | 2,82 | 2,74 | 2,80 | -2,48% | - |
| 27.03.2025 | 2,78 | 2,87 | 2,76 | 2,87 | 2,71% | - |
| 26.03.2025 | 2,81 | 2,81 | 2,78 | 2,80 | 1,35% | - |
| 25.03.2025 | 2,80 | 2,81 | 2,75 | 2,76 | -0,71% | - |
| 24.03.2025 | 2,77 | 2,79 | 2,74 | 2,78 | 0,70% | - |
| 21.03.2025 | 2,70 | 2,76 | 2,70 | 2,76 | 1,58% | - |
| 20.03.2025 | 2,70 | 2,72 | 2,69 | 2,72 | -0,11% | - |
| 19.03.2025 | 2,75 | 2,75 | 2,71 | 2,72 | -0,88% | - |
| 18.03.2025 | 2,67 | 2,74 | 2,66 | 2,74 | 2,18% | - |
| 17.03.2025 | 2,76 | 2,76 | 2,68 | 2,68 | -0,46% | - |
| 14.03.2025 | 2,67 | 2,70 | 2,66 | 2,70 | 1,61% | - |
| 13.03.2025 | 2,70 | 2,70 | 2,65 | 2,65 | -1,64% | - |
| 12.03.2025 | 2,65 | 2,70 | 2,64 | 2,70 | 1,12% | - |
| 11.03.2025 | 2,67 | 2,68 | 2,65 | 2,67 | -1,30% | - |
| 10.03.2025 | 2,74 | 2,75 | 2,70 | 2,70 | -1,05% | - |
| 07.03.2025 | 2,69 | 2,73 | 2,67 | 2,73 | 1,47% | - |
| 06.03.2025 | 2,75 | 2,75 | 2,69 | 2,69 | -1,27% | - |
| 05.03.2025 | 2,68 | 2,73 | 2,67 | 2,73 | 3,03% | - |
| 04.03.2025 | 2,67 | 2,67 | 2,56 | 2,65 | -1,88% | - |
| 03.03.2025 | 2,69 | 2,73 | 2,69 | 2,70 | 0,84% | - |
| 28.02.2025 | 2,71 | 2,71 | 2,68 | 2,68 | -1,70% | - |
| 27.02.2025 | 2,73 | 2,73 | 2,71 | 2,72 | -0,82% | - |
| 26.02.2025 | 2,74 | 2,75 | 2,73 | 2,74 | 1,21% | - |
| 25.02.2025 | 2,79 | 2,80 | 2,71 | 2,71 | -3,50% | - |
| 24.02.2025 | 2,76 | 2,81 | 2,76 | 2,81 | 0,48% | - |
| 21.02.2025 | 2,84 | 2,84 | 2,79 | 2,80 | 0,11% | - |
| 20.02.2025 | 2,77 | 2,79 | 2,75 | 2,79 | 2,31% | - |
| 19.02.2025 | 2,74 | 2,75 | 2,72 | 2,73 | -0,34% | - |
| 18.02.2025 | 2,70 | 2,74 | 2,70 | 2,74 | 1,34% | - |
| 17.02.2025 | 2,69 | 2,71 | 2,69 | 2,70 | -1,83% | - |
| 14.02.2025 | 2,89 | 2,89 | 2,75 | 2,75 | -3,65% | - |
| 13.02.2025 | 2,84 | 2,86 | 2,83 | 2,86 | 0,95% | - |
| 12.02.2025 | 2,79 | 2,86 | 2,79 | 2,83 | 0,49% | - |
| 11.02.2025 | 2,74 | 2,82 | 2,73 | 2,82 | 2,86% | - |
| 10.02.2025 | 2,67 | 2,74 | 2,67 | 2,74 | 2,43% | - |
| 07.02.2025 | 2,72 | 2,78 | 2,67 | 2,67 | -2,97% | - |
| 06.02.2025 | 2,68 | 2,76 | 2,68 | 2,76 | 2,53% | - |
| 05.02.2025 | 2,67 | 2,69 | 2,67 | 2,69 | 0,21% | - |
| 04.02.2025 | 2,64 | 2,69 | 2,64 | 2,68 | 0,83% | - |
| 03.02.2025 | 2,60 | 2,66 | 2,59 | 2,66 | -0,76% | - |
| 31.01.2025 | 2,67 | 2,72 | 2,67 | 2,68 | -0,04% | - |
| 30.01.2025 | 2,69 | 2,72 | 2,68 | 2,68 | -0,29% | - |
| 29.01.2025 | 2,73 | 2,74 | 2,67 | 2,69 | -1,58% | - |
| 28.01.2025 | 2,78 | 2,78 | 2,73 | 2,73 | -1,21% | - |
| 27.01.2025 | 2,79 | 2,80 | 2,77 | 2,77 | -2,62% | - |
| 24.01.2025 | 2,81 | 2,87 | 2,81 | 2,84 | 1,76% | - |
| 23.01.2025 | 2,81 | 2,83 | 2,76 | 2,79 | -1,52% | - |
| 22.01.2025 | 2,74 | 2,85 | 2,73 | 2,84 | 5,03% | - |
| 21.01.2025 | 2,67 | 2,73 | 2,67 | 2,70 | 2,99% | - |
| 17.01.2025 | 2,67 | 2,67 | 2,62 | 2,62 | -0,68% | - |
| 16.01.2025 | 2,81 | 2,81 | 2,64 | 2,64 | -5,63% | - |
| 15.01.2025 | 2,76 | 2,81 | 2,76 | 2,80 | 0,19% | - |
| 14.01.2025 | 2,81 | 2,82 | 2,79 | 2,79 | 2,88% | - |
| 13.01.2025 | 2,77 | 2,80 | 2,70 | 2,71 | -2,69% | - |
| 10.01.2025 | 2,78 | 2,80 | 2,76 | 2,79 | 2,41% | - |
| 08.01.2025 | 2,74 | 2,74 | 2,70 | 2,72 | -1,97% | - |
| 07.01.2025 | 2,71 | 2,80 | 2,71 | 2,78 | 3,17% | - |
| 06.01.2025 | 2,73 | 2,74 | 2,67 | 2,69 | 1,99% | - |
| 03.01.2025 | 2,71 | 2,73 | 2,62 | 2,64 | -3,37% | - |
| 02.01.2025 | 2,72 | 2,74 | 2,70 | 2,73 | -1,62% | - |
| 27.12.2024 | 2,76 | 2,82 | 2,76 | 2,78 | -1,77% | - |
| 23.12.2024 | 2,84 | 2,84 | 2,80 | 2,83 | -1,89% | - |
| 20.12.2024 | 2,89 | 2,90 | 2,88 | 2,88 | 0,01% | - |
| 19.12.2024 | 2,87 | 2,89 | 2,87 | 2,88 | 0,96% | - |
| 18.12.2024 | 2,90 | 2,93 | 2,84 | 2,85 | -1,42% | - |
| 17.12.2024 | 3,00 | 3,00 | 2,86 | 2,89 | -2,48% | - |
| 16.12.2024 | 3,11 | 3,11 | 2,97 | 2,97 | -3,77% | - |
| 13.12.2024 | 2,89 | 3,09 | 2,87 | 3,08 | 6,15% | - |
| 12.12.2024 | 2,90 | 2,91 | 2,88 | 2,91 | 1,90% | - |
| 11.12.2024 | 2,83 | 2,86 | 2,83 | 2,85 | 0,41% | - |
| 10.12.2024 | 2,85 | 2,85 | 2,82 | 2,84 | -0,34% | - |
| 09.12.2024 | 2,85 | 2,85 | 2,78 | 2,85 | 0,98% | - |
| 06.12.2024 | 2,81 | 2,82 | 2,79 | 2,82 | 0,20% | - |
| 05.12.2024 | 2,76 | 2,82 | 2,75 | 2,82 | 0,74% | - |
| 04.12.2024 | 2,64 | 2,80 | 2,64 | 2,80 | 3,83% | - |
| 03.12.2024 | 2,68 | 2,70 | 2,67 | 2,69 | 0,94% | - |
| 02.12.2024 | 2,61 | 2,67 | 2,57 | 2,67 | 2,36% | - |
| 29.11.2024 | 2,64 | 2,68 | 2,61 | 2,61 | -1,34% | - |
| 27.11.2024 | 2,60 | 2,65 | 2,60 | 2,64 | -1,29% | - |
| 26.11.2024 | 2,59 | 2,68 | 2,59 | 2,68 | 1,87% | - |
| 25.11.2024 | 2,63 | 2,65 | 2,61 | 2,63 | 0,77% | - |
| 22.11.2024 | 2,61 | 2,61 | 2,59 | 2,61 | -1,11% | - |