10,810€
-1,37%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 10,97 | 10,98 | 10,63 | 10,81 | -1,37% | - |
| 27.02.2025 | 11,06 | 11,19 | 10,94 | 10,96 | -2,92% | - |
| 26.02.2025 | 11,04 | 11,39 | 11,03 | 11,29 | 1,90% | - |
| 25.02.2025 | 11,04 | 11,26 | 11,04 | 11,08 | 0,09% | - |
| 24.02.2025 | 10,89 | 11,16 | 10,89 | 11,07 | 1,37% | - |
| 21.02.2025 | 10,90 | 11,10 | 10,78 | 10,92 | 0,09% | - |
| 20.02.2025 | 10,83 | 11,00 | 10,71 | 10,91 | 1,11% | - |
| 19.02.2025 | 10,94 | 11,21 | 10,73 | 10,79 | -1,73% | - |
| 18.02.2025 | 11,23 | 11,23 | 10,88 | 10,98 | -1,61% | - |
| 17.02.2025 | 11,03 | 11,24 | 10,92 | 11,16 | 2,20% | - |
| 14.02.2025 | 10,58 | 11,26 | 10,55 | 10,92 | 3,80% | - |
| 13.02.2025 | 10,49 | 10,62 | 10,41 | 10,52 | -0,28% | - |
| 12.02.2025 | 10,36 | 10,70 | 10,08 | 10,55 | -10,14% | - |
| 11.02.2025 | 12,02 | 12,02 | 11,64 | 11,74 | -1,68% | - |
| 10.02.2025 | 12,16 | 12,16 | 11,91 | 11,94 | -1,24% | - |
| 07.02.2025 | 12,13 | 12,25 | 11,86 | 12,09 | 1,09% | - |
| 06.02.2025 | 12,28 | 12,29 | 11,86 | 11,96 | -1,08% | - |
| 05.02.2025 | 12,43 | 12,43 | 12,06 | 12,09 | -1,63% | - |
| 04.02.2025 | 12,23 | 12,39 | 12,14 | 12,29 | -0,08% | - |
| 03.02.2025 | 12,43 | 12,43 | 12,12 | 12,30 | -1,28% | - |
| 31.01.2025 | 12,56 | 12,56 | 12,44 | 12,46 | -0,56% | - |
| 30.01.2025 | 12,66 | 12,68 | 12,42 | 12,53 | -1,88% | - |
| 29.01.2025 | 12,89 | 12,96 | 12,72 | 12,77 | -1,08% | - |
| 28.01.2025 | 12,96 | 12,98 | 12,69 | 12,91 | 0,39% | - |
| 27.01.2025 | 13,02 | 13,02 | 12,68 | 12,86 | 0,08% | - |
| 24.01.2025 | 12,66 | 13,07 | 12,59 | 12,85 | 1,34% | - |
| 23.01.2025 | 12,61 | 12,79 | 12,50 | 12,68 | 1,52% | - |
| 22.01.2025 | 12,69 | 12,88 | 12,49 | 12,49 | -0,87% | - |
| 21.01.2025 | 12,62 | 12,78 | 12,44 | 12,60 | 1,04% | - |
| 20.01.2025 | 12,60 | 12,63 | 12,44 | 12,47 | 0,16% | - |
| 17.01.2025 | 12,65 | 12,65 | 12,35 | 12,45 | -1,35% | - |
| 16.01.2025 | 12,76 | 12,76 | 12,51 | 12,62 | -0,86% | - |
| 15.01.2025 | 12,59 | 12,84 | 12,59 | 12,73 | 1,19% | - |
| 14.01.2025 | 12,81 | 12,81 | 12,37 | 12,58 | 0,64% | - |
| 13.01.2025 | 12,88 | 12,88 | 12,42 | 12,50 | -2,11% | - |
| 10.01.2025 | 12,70 | 12,87 | 12,65 | 12,77 | 0,87% | - |
| 09.01.2025 | 12,75 | 12,77 | 12,62 | 12,66 | -0,78% | - |
| 08.01.2025 | 13,15 | 13,15 | 12,64 | 12,76 | -1,69% | - |
| 07.01.2025 | 13,19 | 13,19 | 12,92 | 12,98 | -1,37% | - |
| 06.01.2025 | 13,18 | 13,25 | 12,94 | 13,16 | 0,23% | - |
| 03.01.2025 | 13,18 | 13,24 | 12,99 | 13,13 | 0,54% | - |
| 02.01.2025 | 12,88 | 13,27 | 12,68 | 13,06 | 4,73% | - |
| 30.12.2024 | 12,63 | 12,70 | 12,46 | 12,47 | -0,72% | - |
| 27.12.2024 | 12,33 | 12,64 | 12,30 | 12,56 | 3,04% | - |
| 23.12.2024 | 11,92 | 12,42 | 11,83 | 12,19 | 2,27% | - |
| 20.12.2024 | 12,07 | 12,19 | 11,83 | 11,92 | -1,24% | - |
| 19.12.2024 | 12,00 | 12,12 | 11,86 | 12,07 | -0,08% | - |
| 18.12.2024 | 11,32 | 12,19 | 11,32 | 12,08 | 5,41% | - |
| 17.12.2024 | 11,83 | 11,83 | 11,25 | 11,46 | -2,63% | - |
| 16.12.2024 | 11,81 | 11,82 | 11,63 | 11,77 | -1,01% | - |
| 13.12.2024 | 11,84 | 11,93 | 11,81 | 11,89 | -0,17% | - |
| 12.12.2024 | 11,95 | 12,02 | 11,85 | 11,91 | -0,33% | - |
| 11.12.2024 | 11,96 | 12,12 | 11,87 | 11,95 | -0,33% | - |
| 10.12.2024 | 12,23 | 12,23 | 11,91 | 11,99 | -2,44% | - |
| 09.12.2024 | 12,20 | 12,41 | 12,15 | 12,29 | 0,66% | - |
| 06.12.2024 | 12,19 | 12,31 | 12,19 | 12,21 | -0,65% | - |
| 05.12.2024 | 12,36 | 12,42 | 12,24 | 12,29 | -0,49% | - |
| 04.12.2024 | 12,58 | 12,58 | 12,27 | 12,35 | -0,48% | - |
| 03.12.2024 | 12,61 | 12,81 | 12,41 | 12,41 | -1,74% | - |
| 02.12.2024 | 12,46 | 12,79 | 12,45 | 12,63 | 0,00% | - |
| 29.11.2024 | 12,25 | 12,67 | 12,23 | 12,63 | 3,27% | - |
| 28.11.2024 | 12,40 | 12,40 | 12,18 | 12,23 | 0,00% | - |
| 27.11.2024 | 12,15 | 12,30 | 12,01 | 12,23 | 0,82% | - |
| 26.11.2024 | 12,32 | 12,48 | 12,04 | 12,13 | -2,57% | - |
| 25.11.2024 | 12,18 | 12,76 | 12,18 | 12,45 | 2,13% | - |
| 22.11.2024 | 12,21 | 12,25 | 12,13 | 12,19 | 0,16% | - |
| 21.11.2024 | 12,63 | 12,63 | 12,17 | 12,17 | -3,03% | - |
| 20.11.2024 | 12,26 | 12,58 | 12,24 | 12,55 | 3,12% | - |
| 19.11.2024 | 12,33 | 12,46 | 12,09 | 12,17 | -1,62% | - |
| 18.11.2024 | 12,69 | 12,78 | 12,27 | 12,37 | -2,52% | - |
| 15.11.2024 | 12,95 | 12,95 | 12,67 | 12,69 | -2,01% | - |
| 14.11.2024 | 13,01 | 13,03 | 12,79 | 12,95 | 0,47% | - |
| 13.11.2024 | 13,04 | 13,10 | 12,87 | 12,89 | -1,68% | - |
| 12.11.2024 | 13,61 | 13,62 | 13,11 | 13,11 | -2,82% | - |
| 11.11.2024 | 13,36 | 13,64 | 13,33 | 13,49 | 5,06% | - |
| 08.11.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -2,73% | - |
| 07.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 06.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,07% | - |
| 05.11.2024 | 13,14 | 13,14 | 13,14 | 13,14 | -3,60% | - |
| 04.11.2024 | 13,71 | 13,76 | 13,49 | 13,63 | -1,59% | - |
| 01.11.2024 | 14,02 | 14,02 | 13,82 | 13,85 | -0,29% | - |
| 31.10.2024 | 14,14 | 14,14 | 13,74 | 13,89 | 1,68% | - |
| 30.10.2024 | 13,66 | 13,66 | 13,66 | 13,66 | -3,33% | - |
| 29.10.2024 | 14,35 | 14,36 | 14,04 | 14,13 | 1,95% | - |
| 28.10.2024 | 13,86 | 13,86 | 13,86 | 13,86 | 1,76% | - |
| 25.10.2024 | 13,62 | 13,62 | 13,62 | 13,62 | -0,58% | - |
| 24.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -5,12% | - |
| 23.10.2024 | 14,44 | 14,44 | 14,44 | 14,44 | -14,66% | - |
| 22.10.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -1,91% | - |
| 21.10.2024 | 17,27 | 17,59 | 17,25 | 17,25 | 1,71% | - |
| 18.10.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 0,47% | - |
| 17.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 1,08% | - |
| 16.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -2,05% | - |
| 15.10.2024 | 17,47 | 17,47 | 17,05 | 17,05 | 0,18% | - |
| 14.10.2024 | 17,02 | 17,02 | 17,02 | 17,02 | -1,85% | - |
| 11.10.2024 | 17,49 | 17,50 | 17,27 | 17,34 | -0,63% | - |
| 10.10.2024 | 16,56 | 17,78 | 16,56 | 17,45 | 7,72% | - |
| 09.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,76% | - |
| 08.10.2024 | 15,92 | 15,92 | 15,92 | 15,92 | -3,16% | - |
| 07.10.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -1,20% | - |