73,015$
2,77%
Echtzeit-Aktienkurs Linamar Corp.
Bid:
Ask:
Aktienkurse zur Linamar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 69,36 | 71,16 | 69,30 | 71,05 | 2,84% | - |
| 21.05.2026 | 67,59 | 69,19 | 67,57 | 69,09 | 1,66% | - |
| 20.05.2026 | 68,46 | 69,00 | 67,88 | 67,96 | -0,34% | - |
| 19.05.2026 | 69,40 | 69,40 | 66,87 | 68,19 | -2,53% | - |
| 18.05.2026 | 69,85 | 70,03 | 69,49 | 69,96 | 0,35% | - |
| 15.05.2026 | 71,59 | 71,62 | 69,33 | 69,72 | -2,60% | - |
| 14.05.2026 | 71,25 | 72,78 | 71,02 | 71,58 | 1,07% | - |
| 13.05.2026 | 69,23 | 71,27 | 69,23 | 70,82 | 2,22% | - |
| 12.05.2026 | 69,86 | 70,03 | 68,52 | 69,28 | -1,23% | - |
| 11.05.2026 | 70,00 | 70,32 | 69,55 | 70,15 | 0,10% | - |
| 08.05.2026 | 69,75 | 70,58 | 69,26 | 70,08 | 0,26% | - |
| 07.05.2026 | 67,67 | 72,37 | 67,67 | 69,90 | 5,06% | - |
| 06.05.2026 | 66,35 | 67,17 | 65,71 | 66,54 | 0,92% | - |
| 05.05.2026 | 67,26 | 67,38 | 65,93 | 65,93 | -1,50% | - |
| 04.05.2026 | 65,75 | 67,06 | 65,69 | 66,94 | 0,02% | - |
| 30.04.2026 | 61,65 | 67,10 | 61,65 | 66,92 | 9,18% | - |
| 29.04.2026 | 61,34 | 61,65 | 60,15 | 61,30 | -0,07% | - |
| 28.04.2026 | 62,52 | 62,69 | 61,16 | 61,34 | -1,93% | - |
| 27.04.2026 | 62,72 | 63,43 | 62,40 | 62,55 | 0,15% | - |
| 24.04.2026 | 62,74 | 62,75 | 61,81 | 62,45 | -0,52% | - |
| 23.04.2026 | 61,65 | 63,04 | 61,65 | 62,78 | 1,30% | - |
| 22.04.2026 | 61,96 | 62,50 | 61,85 | 61,98 | 0,67% | - |
| 21.04.2026 | 61,93 | 62,72 | 61,56 | 61,56 | -0,22% | - |
| 20.04.2026 | 60,13 | 61,88 | 60,13 | 61,70 | 3,01% | - |
| 17.04.2026 | 59,52 | 60,71 | 58,92 | 59,89 | 1,94% | - |
| 16.04.2026 | 56,70 | 59,33 | 56,70 | 58,75 | 3,98% | - |
| 15.04.2026 | 64,54 | 64,54 | 56,43 | 56,50 | -12,28% | - |
| 14.04.2026 | 64,48 | 65,52 | 64,14 | 64,41 | 0,43% | - |
| 13.04.2026 | 62,75 | 64,26 | 62,62 | 64,13 | 1,69% | - |
| 10.04.2026 | 63,15 | 63,83 | 62,69 | 63,07 | -0,25% | - |
| 09.04.2026 | 62,58 | 63,60 | 62,19 | 63,22 | 0,98% | - |
| 08.04.2026 | 61,41 | 63,48 | 61,31 | 62,61 | 4,77% | - |
| 07.04.2026 | 61,56 | 61,62 | 59,36 | 59,76 | -3,63% | - |
| 02.04.2026 | 63,03 | 63,03 | 61,41 | 62,01 | -3,11% | - |
| 01.04.2026 | 62,39 | 64,18 | 62,39 | 64,00 | 3,06% | - |
| 31.03.2026 | 60,86 | 62,09 | 60,80 | 62,09 | 2,76% | - |
| 30.03.2026 | 61,61 | 61,61 | 60,39 | 60,43 | -1,44% | - |
| 27.03.2026 | 62,02 | 62,12 | 60,71 | 61,31 | -1,55% | - |
| 26.03.2026 | 62,09 | 63,22 | 61,94 | 62,27 | -0,75% | - |
| 25.03.2026 | 61,95 | 63,37 | 61,95 | 62,74 | 1,70% | - |
| 24.03.2026 | 60,69 | 62,29 | 60,50 | 61,69 | 0,69% | - |
| 23.03.2026 | 60,69 | 61,38 | 60,13 | 61,27 | 2,11% | - |
| 20.03.2026 | 60,98 | 60,98 | 59,69 | 60,00 | -1,76% | - |
| 19.03.2026 | 60,68 | 62,68 | 60,30 | 61,08 | -1,85% | - |
| 18.03.2026 | 62,95 | 63,08 | 62,23 | 62,23 | -1,46% | - |
| 17.03.2026 | 63,71 | 64,26 | 63,07 | 63,15 | -0,66% | - |
| 16.03.2026 | 64,54 | 64,69 | 63,56 | 63,57 | 0,57% | - |
| 13.03.2026 | 64,61 | 64,61 | 63,21 | 63,21 | -2,40% | - |
| 12.03.2026 | 64,99 | 65,99 | 64,77 | 64,77 | -1,39% | - |
| 11.03.2026 | 65,20 | 66,34 | 64,57 | 65,68 | 0,57% | - |
| 10.03.2026 | 64,31 | 66,16 | 64,31 | 65,31 | 1,75% | - |
| 09.03.2026 | 63,41 | 64,23 | 63,31 | 64,18 | -1,56% | - |
| 06.03.2026 | 68,96 | 68,97 | 64,65 | 65,20 | -6,25% | - |
| 05.03.2026 | 68,43 | 71,88 | 68,03 | 69,55 | 2,56% | - |
| 04.03.2026 | 68,29 | 68,97 | 67,15 | 67,81 | 0,19% | - |
| 03.03.2026 | 68,00 | 68,44 | 65,81 | 67,68 | -2,28% | - |
| 02.03.2026 | 68,17 | 69,26 | 67,32 | 69,26 | 1,15% | - |
| 27.02.2026 | 68,73 | 68,86 | 68,15 | 68,47 | -1,24% | - |
| 26.02.2026 | 68,76 | 69,33 | 68,59 | 69,33 | 0,82% | - |
| 25.02.2026 | 69,73 | 69,73 | 67,64 | 68,76 | -0,64% | - |
| 24.02.2026 | 67,98 | 69,22 | 67,98 | 69,21 | 1,65% | - |
| 23.02.2026 | 68,13 | 68,31 | 66,71 | 68,09 | -1,33% | - |
| 20.02.2026 | 67,94 | 69,27 | 67,34 | 69,00 | 1,56% | - |
| 19.02.2026 | 67,25 | 67,94 | 66,18 | 67,94 | 0,70% | - |
| 18.02.2026 | 68,25 | 68,27 | 67,47 | 67,47 | -1,37% | - |
| 17.02.2026 | 69,43 | 69,43 | 67,00 | 68,41 | -0,14% | - |
| 13.02.2026 | 66,21 | 69,05 | 65,99 | 68,50 | 3,56% | - |
| 12.02.2026 | 67,42 | 67,44 | 65,46 | 66,15 | -1,24% | - |
| 11.02.2026 | 66,16 | 67,33 | 66,14 | 66,98 | 1,04% | - |
| 10.02.2026 | 65,38 | 66,41 | 65,36 | 66,29 | 1,30% | - |
| 09.02.2026 | 65,21 | 65,84 | 64,60 | 65,44 | 1,13% | - |
| 06.02.2026 | 64,09 | 64,71 | 63,99 | 64,71 | 1,29% | - |
| 05.02.2026 | 65,47 | 65,47 | 63,32 | 63,89 | -3,40% | - |
| 04.02.2026 | 64,08 | 66,95 | 64,06 | 66,14 | 3,17% | - |
| 03.02.2026 | 63,04 | 64,67 | 63,04 | 64,10 | 1,53% | - |
| 02.02.2026 | 63,02 | 63,38 | 62,71 | 63,14 | -0,13% | - |
| 30.01.2026 | 64,02 | 64,57 | 63,16 | 63,22 | -0,78% | - |
| 29.01.2026 | 64,30 | 65,45 | 63,12 | 63,71 | -0,76% | - |
| 28.01.2026 | 65,03 | 65,53 | 64,03 | 64,20 | -1,08% | - |
| 27.01.2026 | 64,31 | 65,62 | 64,22 | 64,91 | 0,71% | - |
| 26.01.2026 | 63,75 | 64,45 | 63,35 | 64,45 | 1,37% | - |
| 23.01.2026 | 64,76 | 65,02 | 63,58 | 63,58 | -2,04% | - |
| 22.01.2026 | 65,25 | 65,47 | 64,31 | 64,91 | 0,55% | - |
| 21.01.2026 | 63,16 | 65,25 | 63,16 | 64,55 | 2,51% | - |
| 20.01.2026 | 63,15 | 63,58 | 62,55 | 62,97 | -1,08% | - |
| 19.01.2026 | 62,53 | 63,66 | 62,53 | 63,66 | 2,11% | - |
| 16.01.2026 | 63,30 | 63,30 | 62,32 | 62,34 | -1,88% | - |
| 15.01.2026 | 62,95 | 63,59 | 62,91 | 63,54 | 0,89% | - |
| 14.01.2026 | 62,62 | 63,81 | 62,60 | 62,98 | 0,61% | - |
| 13.01.2026 | 62,72 | 63,56 | 62,54 | 62,59 | -0,24% | - |
| 12.01.2026 | 62,23 | 62,91 | 62,17 | 62,74 | 1,29% | - |
| 09.01.2026 | 62,56 | 62,56 | 61,88 | 61,94 | -1,02% | - |
| 08.01.2026 | 61,49 | 63,27 | 61,49 | 62,58 | 1,57% | - |
| 07.01.2026 | 62,88 | 63,27 | 61,61 | 61,61 | -1,94% | - |
| 06.01.2026 | 61,17 | 62,87 | 61,17 | 62,83 | 2,34% | - |
| 05.01.2026 | 61,02 | 62,25 | 60,80 | 61,39 | 0,29% | - |
| 02.01.2026 | 60,34 | 61,79 | 60,21 | 61,21 | -0,18% | - |
| 29.12.2025 | 60,87 | 62,29 | 60,82 | 61,32 | -0,91% | - |
| 23.12.2025 | 61,50 | 62,10 | 61,25 | 61,89 | 0,77% | - |
| 22.12.2025 | 62,76 | 62,76 | 61,15 | 61,42 | -0,80% | - |