23,108$
-3,46%
Echtzeit-Aktienkurs PARAMOUNT RES LTD CLASS A
Bid:
Ask:
Aktienkurse zur PARAMOUNT RES LTD CLASS A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 23,75 | 24,06 | 23,74 | 23,94 | 0,29% | - |
| 21.05.2026 | 23,62 | 24,26 | 23,62 | 23,87 | 0,41% | - |
| 20.05.2026 | 24,09 | 24,14 | 23,66 | 23,77 | -1,71% | - |
| 19.05.2026 | 23,32 | 24,23 | 23,28 | 24,18 | 3,50% | - |
| 18.05.2026 | 23,23 | 23,59 | 23,19 | 23,36 | 0,42% | - |
| 15.05.2026 | 22,84 | 23,26 | 22,81 | 23,26 | 1,91% | - |
| 14.05.2026 | 22,26 | 23,13 | 22,13 | 22,83 | 2,30% | - |
| 13.05.2026 | 22,60 | 22,77 | 22,03 | 22,32 | -1,05% | - |
| 12.05.2026 | 21,57 | 22,55 | 21,57 | 22,55 | 5,50% | - |
| 11.05.2026 | 21,39 | 21,72 | 21,33 | 21,38 | 0,32% | - |
| 08.05.2026 | 21,36 | 21,76 | 21,31 | 21,31 | -1,14% | - |
| 07.05.2026 | 21,31 | 21,62 | 20,96 | 21,55 | -0,06% | - |
| 06.05.2026 | 22,65 | 22,65 | 21,51 | 21,57 | -6,25% | - |
| 05.05.2026 | 22,70 | 23,07 | 22,70 | 23,01 | 0,67% | - |
| 04.05.2026 | 22,55 | 22,93 | 22,53 | 22,85 | 0,94% | - |
| 30.04.2026 | 22,18 | 22,70 | 22,03 | 22,64 | 1,51% | - |
| 29.04.2026 | 22,01 | 22,31 | 22,00 | 22,30 | 2,25% | - |
| 28.04.2026 | 21,64 | 22,01 | 21,64 | 21,81 | 0,63% | - |
| 27.04.2026 | 21,13 | 22,07 | 21,13 | 21,67 | 3,60% | - |
| 24.04.2026 | 20,84 | 20,97 | 20,62 | 20,92 | 0,29% | - |
| 23.04.2026 | 20,32 | 20,91 | 20,32 | 20,86 | 2,84% | - |
| 22.04.2026 | 19,87 | 20,35 | 19,87 | 20,28 | 2,21% | - |
| 21.04.2026 | 19,67 | 19,91 | 19,66 | 19,84 | 1,12% | - |
| 20.04.2026 | 19,57 | 19,74 | 19,34 | 19,62 | 0,98% | - |
| 17.04.2026 | 19,28 | 19,49 | 18,85 | 19,43 | -2,07% | - |
| 16.04.2026 | 20,03 | 20,10 | 19,68 | 19,85 | 0,01% | - |
| 15.04.2026 | 19,61 | 19,95 | 19,57 | 19,84 | 0,92% | - |
| 14.04.2026 | 20,27 | 20,27 | 19,62 | 19,66 | -2,86% | - |
| 13.04.2026 | 20,39 | 20,57 | 20,11 | 20,24 | 0,89% | - |
| 10.04.2026 | 19,70 | 20,15 | 19,70 | 20,06 | 1,80% | - |
| 09.04.2026 | 20,01 | 20,28 | 19,39 | 19,71 | -0,84% | - |
| 08.04.2026 | 19,68 | 19,98 | 19,23 | 19,88 | -4,52% | - |
| 07.04.2026 | 20,29 | 20,82 | 20,29 | 20,82 | 2,44% | - |
| 02.04.2026 | 20,25 | 20,56 | 20,17 | 20,32 | 2,90% | - |
| 01.04.2026 | 21,27 | 21,27 | 19,75 | 19,75 | -7,31% | - |
| 31.03.2026 | 21,53 | 21,85 | 20,89 | 21,31 | -0,69% | - |
| 30.03.2026 | 21,70 | 21,92 | 21,36 | 21,46 | -2,29% | - |
| 27.03.2026 | 21,61 | 21,96 | 21,55 | 21,96 | 2,71% | - |
| 26.03.2026 | 21,76 | 21,87 | 21,38 | 21,38 | -0,34% | - |
| 25.03.2026 | 21,27 | 21,71 | 21,26 | 21,45 | -1,05% | - |
| 24.03.2026 | 21,78 | 22,00 | 21,50 | 21,68 | 0,63% | - |
| 23.03.2026 | 21,24 | 21,90 | 21,06 | 21,55 | -1,59% | - |
| 20.03.2026 | 21,88 | 22,37 | 21,66 | 21,89 | 1,15% | - |
| 19.03.2026 | 21,60 | 21,97 | 21,52 | 21,65 | 0,65% | - |
| 18.03.2026 | 21,81 | 21,81 | 21,36 | 21,50 | -0,04% | - |
| 17.03.2026 | 21,54 | 21,71 | 21,35 | 21,51 | 0,13% | - |
| 16.03.2026 | 21,50 | 21,76 | 21,26 | 21,48 | 0,07% | - |
| 13.03.2026 | 21,63 | 21,74 | 21,46 | 21,47 | -2,04% | - |
| 12.03.2026 | 22,31 | 22,31 | 21,76 | 21,92 | 0,46% | - |
| 11.03.2026 | 21,25 | 22,18 | 21,23 | 21,82 | 1,29% | - |
| 10.03.2026 | 21,59 | 21,60 | 21,20 | 21,54 | 0,55% | - |
| 09.03.2026 | 22,13 | 22,28 | 21,32 | 21,42 | -1,06% | - |
| 06.03.2026 | 22,42 | 22,43 | 21,62 | 21,65 | 0,59% | - |
| 05.03.2026 | 22,15 | 22,15 | 21,13 | 21,52 | -1,33% | - |
| 04.03.2026 | 21,57 | 21,96 | 21,46 | 21,81 | 1,31% | - |
| 03.03.2026 | 20,52 | 21,53 | 20,52 | 21,53 | 7,40% | - |
| 02.03.2026 | 20,38 | 20,48 | 19,81 | 20,05 | 3,11% | - |
| 27.02.2026 | 19,24 | 19,45 | 19,07 | 19,44 | 2,54% | - |
| 26.02.2026 | 18,66 | 18,98 | 18,58 | 18,96 | 1,06% | - |
| 25.02.2026 | 18,92 | 18,95 | 18,60 | 18,76 | -0,99% | - |
| 24.02.2026 | 18,88 | 19,12 | 18,88 | 18,95 | -0,77% | - |
| 23.02.2026 | 19,25 | 19,30 | 19,05 | 19,10 | -0,28% | - |
| 20.02.2026 | 19,16 | 19,38 | 19,01 | 19,15 | -0,65% | - |
| 19.02.2026 | 19,16 | 19,35 | 19,12 | 19,27 | 1,09% | - |
| 18.02.2026 | 18,84 | 19,07 | 18,74 | 19,07 | 2,23% | - |
| 17.02.2026 | 18,54 | 18,65 | 18,01 | 18,65 | 0,43% | - |
| 13.02.2026 | 18,50 | 18,80 | 18,33 | 18,57 | 0,48% | - |
| 12.02.2026 | 19,15 | 19,32 | 18,45 | 18,48 | -3,63% | - |
| 11.02.2026 | 18,55 | 19,32 | 18,55 | 19,18 | 1,53% | - |
| 10.02.2026 | 19,06 | 19,09 | 18,70 | 18,89 | 0,07% | - |
| 09.02.2026 | 18,40 | 18,88 | 18,17 | 18,88 | 3,41% | - |
| 06.02.2026 | 18,00 | 18,59 | 17,86 | 18,25 | 1,88% | - |
| 05.02.2026 | 18,36 | 18,40 | 17,85 | 17,92 | -3,02% | - |
| 04.02.2026 | 18,31 | 18,58 | 18,14 | 18,48 | -0,70% | - |
| 03.02.2026 | 18,49 | 18,82 | 18,45 | 18,61 | 1,02% | - |
| 02.02.2026 | 18,41 | 18,70 | 18,25 | 18,42 | -2,94% | - |
| 30.01.2026 | 19,11 | 19,19 | 18,86 | 18,98 | -0,99% | - |
| 29.01.2026 | 19,28 | 19,36 | 18,91 | 19,17 | 2,44% | - |
| 28.01.2026 | 18,52 | 18,87 | 18,52 | 18,71 | -0,14% | - |
| 27.01.2026 | 18,21 | 18,74 | 18,02 | 18,74 | 3,45% | - |
| 26.01.2026 | 18,42 | 18,42 | 17,70 | 18,11 | 0,14% | - |
| 23.01.2026 | 17,73 | 18,10 | 17,57 | 18,08 | 4,07% | - |
| 22.01.2026 | 17,51 | 17,54 | 17,31 | 17,38 | 0,10% | - |
| 21.01.2026 | 17,55 | 17,84 | 17,19 | 17,36 | -0,20% | - |
| 20.01.2026 | 17,63 | 17,73 | 17,19 | 17,40 | -0,71% | - |
| 19.01.2026 | 17,16 | 17,53 | 17,14 | 17,52 | 2,60% | - |
| 16.01.2026 | 16,99 | 17,08 | 16,81 | 17,08 | 1,17% | - |
| 15.01.2026 | 16,79 | 17,12 | 16,65 | 16,88 | -0,31% | - |
| 14.01.2026 | 16,94 | 17,15 | 16,84 | 16,93 | 0,62% | - |
| 13.01.2026 | 16,75 | 16,93 | 16,60 | 16,83 | 1,04% | - |
| 12.01.2026 | 16,41 | 16,71 | 16,35 | 16,65 | 3,14% | - |
| 09.01.2026 | 16,02 | 16,22 | 16,00 | 16,15 | 0,91% | - |
| 08.01.2026 | 15,91 | 16,02 | 15,67 | 16,00 | 1,87% | - |
| 07.01.2026 | 16,61 | 16,61 | 15,71 | 15,71 | -5,14% | - |
| 06.01.2026 | 17,13 | 17,13 | 16,46 | 16,56 | -2,27% | - |
| 05.01.2026 | 17,71 | 17,71 | 16,55 | 16,94 | -2,65% | - |
| 02.01.2026 | 17,65 | 17,65 | 17,32 | 17,40 | -1,81% | - |
| 29.12.2025 | 17,72 | 18,01 | 17,72 | 17,72 | -1,55% | - |
| 23.12.2025 | 17,50 | 18,06 | 17,50 | 18,00 | 2,99% | - |
| 22.12.2025 | 17,39 | 17,55 | 17,37 | 17,48 | 1,99% | - |