289,058SEK
0,65%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 287,49 | 288,99 | 284,76 | 288,98 | 0,62% | - |
| 07.11.2024 | 288,00 | 294,60 | 280,40 | 287,20 | -0,97% | 487.204,00 |
| 06.11.2024 | 292,60 | 295,00 | 287,00 | 290,00 | -0,89% | 160.859,00 |
| 05.11.2024 | 287,00 | 294,40 | 287,00 | 292,60 | 1,95% | 158.578,00 |
| 04.11.2024 | 292,20 | 294,00 | 287,00 | 287,00 | -1,51% | 216.345,00 |
| 01.11.2024 | 294,80 | 297,40 | 291,40 | 291,40 | -1,42% | 69.533,00 |
| 31.10.2024 | 297,60 | 298,40 | 292,80 | 295,60 | -0,74% | 205.311,00 |
| 30.10.2024 | 304,20 | 305,80 | 296,40 | 297,80 | -0,53% | 286.367,00 |
| 29.10.2024 | 301,60 | 305,20 | 296,00 | 299,40 | 1,22% | 366.529,00 |
| 28.10.2024 | 294,60 | 297,20 | 293,00 | 295,80 | 0,07% | 130.131,00 |
| 25.10.2024 | 296,00 | 298,60 | 293,80 | 295,60 | 0,20% | 219.394,00 |
| 24.10.2024 | 288,00 | 296,20 | 288,00 | 295,00 | 1,72% | 265.166,00 |
| 23.10.2024 | 287,60 | 290,00 | 286,60 | 290,00 | 0,83% | 264.149,00 |
| 22.10.2024 | 288,20 | 289,40 | 283,20 | 287,60 | -0,21% | 172.163,00 |
| 21.10.2024 | 287,60 | 289,80 | 286,80 | 288,20 | 0,21% | 158.594,00 |
| 18.10.2024 | 285,80 | 288,80 | 283,60 | 287,60 | 0,42% | 332.936,00 |
| 17.10.2024 | 283,00 | 286,40 | 283,00 | 286,40 | 1,20% | 147.303,00 |
| 16.10.2024 | 284,00 | 284,20 | 279,60 | 283,00 | -0,23% | 185.964,00 |
| 15.10.2024 | 281,83 | 284,08 | 281,83 | 283,66 | 0,66% | - |
| 14.10.2024 | 276,00 | 281,80 | 274,40 | 281,80 | 2,10% | 116.632,00 |
| 11.10.2024 | 275,20 | 276,80 | 274,60 | 276,00 | 0,29% | 138.257,00 |
| 10.10.2024 | 278,20 | 280,40 | 275,20 | 275,20 | -0,86% | 218.643,00 |
| 09.10.2024 | 276,00 | 278,60 | 275,80 | 277,60 | 0,14% | 136.965,00 |
| 08.10.2024 | 275,20 | 277,60 | 273,60 | 277,20 | 0,51% | 113.007,00 |
| 07.10.2024 | 275,40 | 279,20 | 275,20 | 275,80 | -0,43% | 94.809,00 |
| 04.10.2024 | 274,40 | 277,00 | 273,60 | 277,00 | 0,87% | 111.280,00 |
| 03.10.2024 | 274,40 | 276,40 | 272,60 | 274,60 | -0,22% | 113.893,00 |
| 02.10.2024 | 274,80 | 277,80 | 271,80 | 275,20 | 0,29% | 193.004,00 |
| 01.10.2024 | 275,20 | 277,60 | 274,40 | 274,40 | -0,51% | 145.562,00 |
| 30.09.2024 | 280,00 | 281,20 | 274,60 | 275,80 | -1,50% | 179.385,00 |
| 27.09.2024 | 281,80 | 284,00 | 279,40 | 280,00 | -1,96% | 225.357,00 |
| 26.09.2024 | 287,80 | 289,80 | 284,00 | 285,60 | -0,76% | 233.285,00 |
| 25.09.2024 | 288,40 | 289,80 | 284,20 | 287,80 | -0,76% | 178.821,00 |
| 24.09.2024 | 286,00 | 290,00 | 284,40 | 290,00 | 1,19% | 196.880,00 |
| 23.09.2024 | 282,00 | 288,20 | 282,00 | 286,60 | 1,34% | 219.584,00 |
| 20.09.2024 | 278,00 | 284,80 | 278,00 | 282,80 | 1,00% | 278.519,00 |
| 19.09.2024 | 277,80 | 280,00 | 275,40 | 280,00 | 0,72% | 169.869,00 |
| 18.09.2024 | 273,40 | 278,00 | 272,80 | 278,00 | 1,09% | 240.242,00 |
| 17.09.2024 | 278,20 | 278,80 | 274,80 | 275,00 | -1,15% | 200.682,00 |
| 16.09.2024 | 279,20 | 281,20 | 277,20 | 278,20 | -0,43% | 147.357,00 |
| 13.09.2024 | 275,40 | 280,00 | 273,00 | 279,40 | 1,38% | 280.207,00 |
| 12.09.2024 | 274,80 | 277,00 | 273,20 | 275,60 | 0,07% | 287.581,00 |
| 11.09.2024 | 276,20 | 276,80 | 274,00 | 275,40 | -0,36% | 245.612,00 |
| 10.09.2024 | 275,80 | 276,40 | 273,40 | 276,40 | 0,14% | 205.165,00 |
| 09.09.2024 | 272,40 | 276,00 | 272,40 | 276,00 | 1,10% | 126.286,00 |
| 06.09.2024 | 274,40 | 275,00 | 270,40 | 273,00 | -0,51% | 190.578,00 |
| 05.09.2024 | 272,80 | 276,00 | 272,60 | 274,40 | 0,37% | 214.657,00 |
| 04.09.2024 | 269,20 | 274,40 | 268,80 | 273,40 | 0,59% | 305.090,00 |
| 03.09.2024 | 270,80 | 271,80 | 268,00 | 271,80 | 0,07% | 205.080,00 |
| 02.09.2024 | 264,00 | 271,60 | 263,40 | 271,60 | 3,27% | 201.690,00 |
| 30.08.2024 | 265,60 | 266,00 | 262,80 | 263,00 | -0,98% | 366.465,00 |
| 29.08.2024 | 268,00 | 270,00 | 264,60 | 265,60 | -0,67% | 309.010,00 |
| 28.08.2024 | 270,60 | 270,60 | 267,40 | 267,40 | -1,11% | 610.091,00 |
| 27.08.2024 | 268,60 | 270,40 | 265,80 | 270,40 | 0,30% | 144.579,00 |
| 26.08.2024 | 267,80 | 270,20 | 267,60 | 269,60 | 1,05% | 106.206,00 |
| 23.08.2024 | 264,00 | 267,00 | 263,80 | 266,80 | 1,14% | 71.050,00 |
| 22.08.2024 | 259,00 | 263,80 | 258,40 | 263,80 | 1,46% | 109.816,00 |
| 21.08.2024 | 261,80 | 262,20 | 260,00 | 260,00 | -0,76% | 270.543,00 |
| 20.08.2024 | 265,00 | 265,20 | 261,40 | 262,00 | -0,98% | 127.051,00 |
| 19.08.2024 | 268,00 | 268,80 | 264,40 | 264,60 | -1,71% | 296.262,00 |
| 16.08.2024 | 268,60 | 270,60 | 268,20 | 269,20 | 0,15% | 301.474,00 |
| 15.08.2024 | 267,60 | 270,40 | 267,00 | 268,80 | 1,36% | 437.206,00 |
| 14.08.2024 | 265,40 | 266,20 | 263,20 | 265,20 | -0,53% | 211.121,00 |
| 13.08.2024 | 267,80 | 268,20 | 266,20 | 266,60 | -0,52% | 179.588,00 |
| 12.08.2024 | 270,00 | 270,00 | 267,40 | 268,00 | -0,81% | 117.810,00 |
| 09.08.2024 | 268,80 | 270,80 | 267,60 | 270,20 | 0,00% | 249.420,00 |
| 08.08.2024 | 265,60 | 270,20 | 265,00 | 270,20 | 1,50% | 259.107,00 |
| 07.08.2024 | 268,60 | 269,60 | 266,20 | 266,20 | -1,04% | 236.743,00 |
| 06.08.2024 | 268,40 | 270,40 | 265,60 | 269,00 | 0,22% | 328.902,00 |
| 05.08.2024 | 271,20 | 271,80 | 266,00 | 268,40 | -2,75% | 459.209,00 |
| 02.08.2024 | 270,80 | 280,60 | 270,80 | 276,00 | 4,86% | 1.146.568,00 |
| 01.08.2024 | 265,80 | 267,60 | 262,20 | 263,20 | -1,28% | 169.148,00 |
| 31.07.2024 | 266,00 | 270,60 | 264,80 | 266,60 | -0,30% | 270.927,00 |
| 30.07.2024 | 263,20 | 267,40 | 262,40 | 267,40 | 1,44% | 129.411,00 |
| 29.07.2024 | 265,20 | 266,80 | 263,60 | 263,60 | -0,75% | 113.909,00 |
| 26.07.2024 | 266,20 | 266,40 | 263,80 | 265,60 | -0,38% | 144.077,00 |
| 25.07.2024 | 264,40 | 267,40 | 262,60 | 266,60 | -0,22% | 138.817,00 |
| 24.07.2024 | 262,80 | 269,00 | 262,80 | 267,20 | 0,60% | 108.247,00 |
| 23.07.2024 | 264,40 | 266,80 | 262,00 | 265,60 | 0,23% | 120.634,00 |
| 22.07.2024 | 263,40 | 266,40 | 261,40 | 265,00 | -0,08% | 133.513,00 |
| 19.07.2024 | 264,80 | 265,40 | 262,20 | 265,20 | 0,08% | 164.081,00 |
| 18.07.2024 | 265,20 | 266,80 | 262,40 | 265,00 | -0,75% | 179.093,00 |
| 17.07.2024 | 272,80 | 274,80 | 265,20 | 267,00 | -2,13% | 301.409,00 |
| 16.07.2024 | 265,40 | 276,60 | 264,00 | 272,80 | 2,79% | 446.715,00 |
| 15.07.2024 | 256,60 | 266,40 | 256,00 | 265,40 | 2,55% | 370.503,00 |
| 12.07.2024 | 257,00 | 258,80 | 255,20 | 258,80 | 0,86% | 254.942,00 |
| 11.07.2024 | 255,40 | 257,60 | 254,00 | 256,60 | 0,55% | 201.618,00 |
| 10.07.2024 | 257,00 | 258,80 | 254,60 | 255,20 | -1,39% | 367.799,00 |
| 09.07.2024 | 256,00 | 258,80 | 254,80 | 258,80 | 0,70% | 296.496,00 |
| 08.07.2024 | 256,00 | 257,80 | 252,60 | 257,00 | 0,08% | 411.092,00 |
| 05.07.2024 | 258,60 | 259,00 | 256,20 | 256,80 | -0,93% | 183.493,00 |
| 04.07.2024 | 257,20 | 260,00 | 255,20 | 259,20 | 0,47% | 253.017,00 |
| 03.07.2024 | 258,80 | 260,20 | 254,00 | 258,00 | -0,31% | 310.347,00 |
| 02.07.2024 | 260,60 | 262,00 | 254,60 | 258,80 | -0,92% | 445.948,00 |
| 01.07.2024 | 258,00 | 262,20 | 255,80 | 261,20 | 1,24% | 384.432,00 |
| 28.06.2024 | 255,00 | 260,20 | 251,40 | 258,00 | 5,31% | 450.454,00 |
| 27.06.2024 | 245,20 | 245,80 | 242,60 | 245,00 | 0,57% | 138.888,00 |
| 26.06.2024 | 244,80 | 246,00 | 242,00 | 243,60 | -0,49% | 172.314,00 |
| 25.06.2024 | 248,00 | 248,80 | 244,20 | 244,80 | -0,89% | 190.550,00 |
| 24.06.2024 | 241,60 | 247,80 | 241,00 | 247,00 | 2,40% | 219.219,00 |