278,141SEK
-0,45%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 279,49 | 280,99 | 277,43 | 278,11 | -0,46% | - |
| 13.09.2024 | 275,40 | 280,00 | 273,00 | 279,40 | 1,38% | 280.207,00 |
| 12.09.2024 | 274,80 | 277,00 | 273,20 | 275,60 | 0,07% | 287.581,00 |
| 11.09.2024 | 276,20 | 276,80 | 274,00 | 275,40 | -0,36% | 245.612,00 |
| 10.09.2024 | 275,80 | 276,40 | 273,40 | 276,40 | 0,14% | 205.165,00 |
| 09.09.2024 | 272,40 | 276,00 | 272,40 | 276,00 | 1,10% | 126.286,00 |
| 06.09.2024 | 274,40 | 275,00 | 270,40 | 273,00 | -0,51% | 190.578,00 |
| 05.09.2024 | 272,80 | 276,00 | 272,60 | 274,40 | 0,37% | 214.657,00 |
| 04.09.2024 | 269,20 | 274,40 | 268,80 | 273,40 | 0,59% | 305.090,00 |
| 03.09.2024 | 270,80 | 271,80 | 268,00 | 271,80 | 0,07% | 205.080,00 |
| 02.09.2024 | 264,00 | 271,60 | 263,40 | 271,60 | 3,27% | 201.690,00 |
| 30.08.2024 | 265,60 | 266,00 | 262,80 | 263,00 | -0,98% | 366.465,00 |
| 29.08.2024 | 268,00 | 270,00 | 264,60 | 265,60 | -0,67% | 309.010,00 |
| 28.08.2024 | 270,60 | 270,60 | 267,40 | 267,40 | -1,11% | 610.091,00 |
| 27.08.2024 | 268,60 | 270,40 | 265,80 | 270,40 | 0,30% | 144.579,00 |
| 26.08.2024 | 267,80 | 270,20 | 267,60 | 269,60 | 1,05% | 106.206,00 |
| 23.08.2024 | 264,00 | 267,00 | 263,80 | 266,80 | 1,14% | 71.050,00 |
| 22.08.2024 | 259,00 | 263,80 | 258,40 | 263,80 | 1,46% | 109.816,00 |
| 21.08.2024 | 261,80 | 262,20 | 260,00 | 260,00 | -0,76% | 270.543,00 |
| 20.08.2024 | 265,00 | 265,20 | 261,40 | 262,00 | -0,98% | 127.051,00 |
| 19.08.2024 | 268,00 | 268,80 | 264,40 | 264,60 | -1,71% | 296.262,00 |
| 16.08.2024 | 268,60 | 270,60 | 268,20 | 269,20 | 0,15% | 301.474,00 |
| 15.08.2024 | 267,60 | 270,40 | 267,00 | 268,80 | 1,36% | 437.206,00 |
| 14.08.2024 | 265,40 | 266,20 | 263,20 | 265,20 | -0,53% | 211.121,00 |
| 13.08.2024 | 267,80 | 268,20 | 266,20 | 266,60 | -0,52% | 179.588,00 |
| 12.08.2024 | 270,00 | 270,00 | 267,40 | 268,00 | -0,81% | 117.810,00 |
| 09.08.2024 | 268,80 | 270,80 | 267,60 | 270,20 | 0,00% | 249.420,00 |
| 08.08.2024 | 265,60 | 270,20 | 265,00 | 270,20 | 1,50% | 259.107,00 |
| 07.08.2024 | 268,60 | 269,60 | 266,20 | 266,20 | -1,04% | 236.743,00 |
| 06.08.2024 | 268,40 | 270,40 | 265,60 | 269,00 | 0,22% | 328.902,00 |
| 05.08.2024 | 271,20 | 271,80 | 266,00 | 268,40 | -2,75% | 459.209,00 |
| 02.08.2024 | 270,80 | 280,60 | 270,80 | 276,00 | 4,86% | 1.146.568,00 |
| 01.08.2024 | 265,80 | 267,60 | 262,20 | 263,20 | -1,28% | 169.148,00 |
| 31.07.2024 | 266,00 | 270,60 | 264,80 | 266,60 | -0,30% | 270.927,00 |
| 30.07.2024 | 263,20 | 267,40 | 262,40 | 267,40 | 1,44% | 129.411,00 |
| 29.07.2024 | 265,20 | 266,80 | 263,60 | 263,60 | -0,75% | 113.909,00 |
| 26.07.2024 | 266,20 | 266,40 | 263,80 | 265,60 | -0,38% | 144.077,00 |
| 25.07.2024 | 264,40 | 267,40 | 262,60 | 266,60 | -0,22% | 138.817,00 |
| 24.07.2024 | 262,80 | 269,00 | 262,80 | 267,20 | 0,60% | 108.247,00 |
| 23.07.2024 | 264,40 | 266,80 | 262,00 | 265,60 | 0,23% | 120.634,00 |
| 22.07.2024 | 263,40 | 266,40 | 261,40 | 265,00 | -0,08% | 133.513,00 |
| 19.07.2024 | 264,80 | 265,40 | 262,20 | 265,20 | 0,08% | 164.081,00 |
| 18.07.2024 | 265,20 | 266,80 | 262,40 | 265,00 | -0,75% | 179.093,00 |
| 17.07.2024 | 272,80 | 274,80 | 265,20 | 267,00 | -2,13% | 301.409,00 |
| 16.07.2024 | 265,40 | 276,60 | 264,00 | 272,80 | 2,79% | 446.715,00 |
| 15.07.2024 | 256,60 | 266,40 | 256,00 | 265,40 | 2,55% | 370.503,00 |
| 12.07.2024 | 257,00 | 258,80 | 255,20 | 258,80 | 0,86% | 254.942,00 |
| 11.07.2024 | 255,40 | 257,60 | 254,00 | 256,60 | 0,55% | 201.618,00 |
| 10.07.2024 | 257,00 | 258,80 | 254,60 | 255,20 | -1,39% | 367.799,00 |
| 09.07.2024 | 256,00 | 258,80 | 254,80 | 258,80 | 0,70% | 296.496,00 |
| 08.07.2024 | 256,00 | 257,80 | 252,60 | 257,00 | 0,08% | 411.092,00 |
| 05.07.2024 | 258,60 | 259,00 | 256,20 | 256,80 | -0,93% | 183.493,00 |
| 04.07.2024 | 257,20 | 260,00 | 255,20 | 259,20 | 0,47% | 253.017,00 |
| 03.07.2024 | 258,80 | 260,20 | 254,00 | 258,00 | -0,31% | 310.347,00 |
| 02.07.2024 | 260,60 | 262,00 | 254,60 | 258,80 | -0,92% | 445.948,00 |
| 01.07.2024 | 258,00 | 262,20 | 255,80 | 261,20 | 1,24% | 384.432,00 |
| 28.06.2024 | 255,00 | 260,20 | 251,40 | 258,00 | 5,31% | 450.454,00 |
| 27.06.2024 | 245,20 | 245,80 | 242,60 | 245,00 | 0,57% | 138.888,00 |
| 26.06.2024 | 244,80 | 246,00 | 242,00 | 243,60 | -0,49% | 172.314,00 |
| 25.06.2024 | 248,00 | 248,80 | 244,20 | 244,80 | -0,89% | 190.550,00 |
| 24.06.2024 | 241,60 | 247,80 | 241,00 | 247,00 | 2,40% | 219.219,00 |
| 21.06.2024 | 240,94 | 241,32 | 239,96 | 241,21 | -0,65% | - |
| 20.06.2024 | 240,20 | 243,80 | 240,00 | 242,80 | 1,34% | 383.488,00 |
| 19.06.2024 | 244,00 | 244,00 | 238,00 | 239,60 | -2,20% | 273.588,00 |
| 18.06.2024 | 241,00 | 245,20 | 241,00 | 245,00 | 1,07% | 184.145,00 |
| 17.06.2024 | 250,00 | 250,60 | 239,40 | 242,40 | -3,04% | 417.561,00 |
| 14.06.2024 | 253,20 | 255,40 | 248,80 | 250,00 | -1,88% | 201.226,00 |
| 13.06.2024 | 256,60 | 256,60 | 254,00 | 254,80 | -0,62% | 158.343,00 |
| 12.06.2024 | 257,40 | 260,40 | 255,60 | 256,40 | -0,47% | 167.113,00 |
| 11.06.2024 | 257,60 | 259,60 | 257,00 | 257,60 | 0,00% | 182.825,00 |
| 10.06.2024 | 259,00 | 260,80 | 256,40 | 257,60 | -0,62% | 167.114,00 |
| 07.06.2024 | 263,00 | 265,20 | 257,60 | 259,20 | -1,45% | 299.282,00 |
| 06.06.2024 | 263,12 | 263,17 | 262,96 | 263,02 | 0,01% | - |
| 05.06.2024 | 263,00 | 264,20 | 259,20 | 263,00 | 0,00% | 132.579,00 |
| 04.06.2024 | 264,00 | 264,00 | 258,40 | 263,00 | -0,38% | 223.472,00 |
| 03.06.2024 | 262,60 | 266,40 | 261,20 | 264,00 | 0,53% | 253.288,00 |
| 31.05.2024 | 260,00 | 262,60 | 257,40 | 262,60 | 1,00% | 675.233,00 |
| 30.05.2024 | 255,00 | 260,00 | 254,00 | 260,00 | 1,96% | 175.417,00 |
| 29.05.2024 | 259,80 | 260,60 | 255,00 | 255,00 | -1,85% | 188.083,00 |
| 28.05.2024 | 258,80 | 260,60 | 258,00 | 259,80 | 0,78% | 238.645,00 |
| 27.05.2024 | 259,00 | 261,00 | 256,60 | 257,80 | 0,16% | 191.739,00 |
| 24.05.2024 | 257,00 | 260,40 | 255,80 | 257,40 | 0,39% | 386.672,00 |
| 23.05.2024 | 252,40 | 287,80 | 250,60 | 256,40 | 1,91% | 1.123.829,00 |
| 22.05.2024 | 256,60 | 256,80 | 250,60 | 251,60 | -1,95% | 204.749,00 |
| 21.05.2024 | 257,40 | 258,20 | 254,80 | 256,60 | -0,08% | 168.765,00 |
| 20.05.2024 | 255,60 | 258,80 | 253,20 | 256,80 | 0,71% | 212.607,00 |
| 17.05.2024 | 253,00 | 257,40 | 252,20 | 255,00 | 0,47% | 305.393,00 |
| 16.05.2024 | 254,80 | 256,00 | 252,80 | 253,80 | 0,08% | 170.257,00 |
| 15.05.2024 | 252,00 | 254,60 | 250,20 | 253,60 | 0,56% | 332.740,00 |
| 14.05.2024 | 247,00 | 253,40 | 247,00 | 252,20 | 2,60% | 465.111,00 |
| 13.05.2024 | 244,80 | 247,00 | 243,00 | 245,80 | 0,41% | 225.068,00 |
| 10.05.2024 | 250,00 | 250,40 | 243,00 | 244,80 | -2,10% | 1.121.021,00 |
| 09.05.2024 | 250,12 | 250,53 | 249,40 | 250,05 | 0,02% | - |
| 08.05.2024 | 233,00 | 250,00 | 229,40 | 250,00 | 7,94% | 645.487,00 |
| 07.05.2024 | 230,40 | 232,80 | 229,40 | 231,60 | 0,52% | 212.338,00 |
| 06.05.2024 | 230,40 | 232,00 | 229,80 | 230,40 | 0,17% | 224.133,00 |
| 03.05.2024 | 229,00 | 231,00 | 228,20 | 230,00 | 0,79% | 340.592,00 |
| 02.05.2024 | 227,00 | 229,00 | 226,20 | 228,20 | 0,53% | 201.100,00 |
| 30.04.2024 | 225,00 | 231,20 | 224,80 | 227,00 | 1,16% | 223.006,00 |
| 29.04.2024 | 220,00 | 224,40 | 220,00 | 224,40 | 2,28% | 193.395,00 |