300,651SEK
-0,78%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 303,71 | 303,71 | 301,11 | 301,56 | -0,47% | - |
| 29.01.2025 | 303,00 | 305,40 | 302,00 | 303,00 | -0,13% | 250.337,00 |
| 28.01.2025 | 300,00 | 305,00 | 299,60 | 303,40 | 1,13% | 249.937,00 |
| 27.01.2025 | 298,60 | 301,20 | 296,40 | 300,00 | 0,27% | 173.871,00 |
| 24.01.2025 | 303,40 | 303,80 | 299,00 | 299,20 | -1,58% | 208.119,00 |
| 23.01.2025 | 305,00 | 307,00 | 300,20 | 304,00 | -0,39% | 383.370,00 |
| 22.01.2025 | 305,20 | 308,20 | 299,60 | 305,20 | 1,13% | 452.892,00 |
| 21.01.2025 | 294,40 | 301,80 | 293,20 | 301,80 | 2,37% | 356.814,00 |
| 20.01.2025 | 300,00 | 300,60 | 294,20 | 294,80 | -1,99% | 273.365,00 |
| 17.01.2025 | 301,80 | 301,80 | 296,40 | 300,80 | -0,66% | 521.964,00 |
| 16.01.2025 | 304,00 | 305,60 | 299,00 | 302,80 | -0,59% | 687.840,00 |
| 15.01.2025 | 290,00 | 309,00 | 290,00 | 304,60 | 11,25% | 1.806.851,00 |
| 14.01.2025 | 270,00 | 275,00 | 270,00 | 273,80 | 1,41% | 307.413,00 |
| 13.01.2025 | 265,80 | 270,80 | 265,80 | 270,00 | 0,82% | 410.949,00 |
| 10.01.2025 | 268,80 | 269,40 | 265,40 | 267,80 | -0,45% | 644.501,00 |
| 09.01.2025 | 275,20 | 276,40 | 268,60 | 269,00 | -2,18% | 353.943,00 |
| 08.01.2025 | 277,00 | 280,20 | 272,40 | 275,00 | -0,79% | 409.817,00 |
| 07.01.2025 | 271,20 | 277,20 | 269,00 | 277,20 | 3,79% | 593.104,00 |
| 06.01.2025 | 268,14 | 270,65 | 267,07 | 267,07 | 0,10% | - |
| 03.01.2025 | 267,00 | 268,20 | 265,80 | 266,80 | -0,37% | 311.470,00 |
| 02.01.2025 | 264,00 | 267,80 | 263,00 | 267,80 | -1,25% | 309.355,00 |
| 30.12.2024 | 271,20 | 273,60 | 270,60 | 271,20 | -0,29% | 253.194,00 |
| 27.12.2024 | 268,20 | 272,00 | 268,00 | 272,00 | 1,27% | 193.980,00 |
| 23.12.2024 | 269,00 | 270,80 | 267,20 | 268,60 | -0,15% | 232.742,00 |
| 20.12.2024 | 269,40 | 269,80 | 267,20 | 269,00 | -0,59% | 619.806,00 |
| 19.12.2024 | 269,00 | 271,40 | 268,40 | 270,60 | -0,29% | 670.740,00 |
| 18.12.2024 | 271,00 | 272,80 | 269,80 | 271,40 | 0,07% | 371.260,00 |
| 17.12.2024 | 272,00 | 272,80 | 270,00 | 271,20 | 0,07% | 478.667,00 |
| 16.12.2024 | 267,00 | 272,40 | 267,00 | 271,00 | 0,89% | 758.589,00 |
| 13.12.2024 | 270,40 | 272,00 | 267,80 | 268,60 | -0,81% | 520.332,00 |
| 12.12.2024 | 271,80 | 275,00 | 269,60 | 270,80 | -0,73% | 588.054,00 |
| 11.12.2024 | 275,20 | 277,40 | 272,00 | 272,80 | -1,52% | 441.660,00 |
| 10.12.2024 | 276,20 | 281,60 | 275,60 | 277,00 | -0,79% | 330.990,00 |
| 09.12.2024 | 285,20 | 287,20 | 278,40 | 279,20 | -2,04% | 263.973,00 |
| 06.12.2024 | 287,60 | 288,20 | 284,40 | 285,00 | -0,90% | 144.407,00 |
| 05.12.2024 | 280,20 | 288,20 | 280,20 | 287,60 | 1,55% | 239.399,00 |
| 04.12.2024 | 280,80 | 283,80 | 279,60 | 283,20 | 0,93% | 266.649,00 |
| 03.12.2024 | 273,60 | 281,80 | 272,20 | 280,60 | 2,41% | 458.320,00 |
| 02.12.2024 | 269,00 | 275,60 | 268,00 | 274,00 | 3,24% | 714.214,00 |
| 29.11.2024 | 280,60 | 286,80 | 265,40 | 265,40 | -5,55% | 3.256.744,00 |
| 28.11.2024 | 280,20 | 281,20 | 277,40 | 281,00 | 0,50% | 184.159,00 |
| 27.11.2024 | 282,20 | 285,40 | 279,60 | 279,60 | -1,83% | 186.710,00 |
| 26.11.2024 | 291,00 | 291,00 | 283,00 | 284,80 | -2,47% | 204.898,00 |
| 25.11.2024 | 288,80 | 292,00 | 284,60 | 292,00 | 0,76% | 301.153,00 |
| 22.11.2024 | 289,00 | 294,80 | 289,00 | 289,80 | 0,44% | 122.658,00 |
| 21.11.2024 | 286,35 | 290,83 | 286,35 | 288,54 | 0,89% | - |
| 20.11.2024 | 283,80 | 286,00 | 283,20 | 286,00 | 0,85% | 107.122,00 |
| 19.11.2024 | 287,80 | 289,40 | 279,20 | 283,60 | -1,39% | 159.282,00 |
| 18.11.2024 | 291,00 | 293,40 | 287,20 | 287,60 | -1,51% | 112.786,00 |
| 15.11.2024 | 294,40 | 294,40 | 289,00 | 292,00 | -0,88% | 162.130,00 |
| 14.11.2024 | 286,00 | 295,80 | 286,00 | 294,60 | 3,15% | 216.040,00 |
| 13.11.2024 | 288,60 | 292,00 | 285,00 | 285,60 | -1,24% | 192.828,00 |
| 12.11.2024 | 300,00 | 302,00 | 287,20 | 289,20 | -3,21% | 456.372,00 |
| 11.11.2024 | 291,00 | 300,40 | 291,00 | 298,80 | 3,25% | 245.468,00 |
| 08.11.2024 | 283,80 | 290,00 | 283,80 | 289,40 | 0,77% | 281.024,00 |
| 07.11.2024 | 288,00 | 294,60 | 280,40 | 287,20 | -0,97% | 487.204,00 |
| 06.11.2024 | 292,60 | 295,00 | 287,00 | 290,00 | -0,89% | 160.859,00 |
| 05.11.2024 | 287,00 | 294,40 | 287,00 | 292,60 | 1,95% | 158.578,00 |
| 04.11.2024 | 292,20 | 294,00 | 287,00 | 287,00 | -1,51% | 216.345,00 |
| 01.11.2024 | 294,80 | 297,40 | 291,40 | 291,40 | -1,42% | 69.533,00 |
| 31.10.2024 | 297,60 | 298,40 | 292,80 | 295,60 | -0,74% | 205.311,00 |
| 30.10.2024 | 304,20 | 305,80 | 296,40 | 297,80 | -0,53% | 286.367,00 |
| 29.10.2024 | 301,60 | 305,20 | 296,00 | 299,40 | 1,22% | 366.529,00 |
| 28.10.2024 | 294,60 | 297,20 | 293,00 | 295,80 | 0,07% | 130.131,00 |
| 25.10.2024 | 296,00 | 298,60 | 293,80 | 295,60 | 0,20% | 219.394,00 |
| 24.10.2024 | 288,00 | 296,20 | 288,00 | 295,00 | 1,72% | 265.166,00 |
| 23.10.2024 | 287,60 | 290,00 | 286,60 | 290,00 | 0,83% | 264.149,00 |
| 22.10.2024 | 288,20 | 289,40 | 283,20 | 287,60 | -0,21% | 172.163,00 |
| 21.10.2024 | 287,60 | 289,80 | 286,80 | 288,20 | 0,21% | 158.594,00 |
| 18.10.2024 | 285,80 | 288,80 | 283,60 | 287,60 | 0,42% | 332.936,00 |
| 17.10.2024 | 283,00 | 286,40 | 283,00 | 286,40 | 1,20% | 147.303,00 |
| 16.10.2024 | 284,00 | 284,20 | 279,60 | 283,00 | -0,23% | 185.964,00 |
| 15.10.2024 | 281,83 | 284,08 | 281,83 | 283,66 | 0,66% | - |
| 14.10.2024 | 276,00 | 281,80 | 274,40 | 281,80 | 2,10% | 116.632,00 |
| 11.10.2024 | 275,20 | 276,80 | 274,60 | 276,00 | 0,29% | 138.257,00 |
| 10.10.2024 | 278,20 | 280,40 | 275,20 | 275,20 | -0,86% | 218.643,00 |
| 09.10.2024 | 276,00 | 278,60 | 275,80 | 277,60 | 0,14% | 136.965,00 |
| 08.10.2024 | 275,20 | 277,60 | 273,60 | 277,20 | 0,51% | 113.007,00 |
| 07.10.2024 | 275,40 | 279,20 | 275,20 | 275,80 | -0,43% | 94.809,00 |
| 04.10.2024 | 274,40 | 277,00 | 273,60 | 277,00 | 0,87% | 111.280,00 |
| 03.10.2024 | 274,40 | 276,40 | 272,60 | 274,60 | -0,22% | 113.893,00 |
| 02.10.2024 | 274,80 | 277,80 | 271,80 | 275,20 | 0,29% | 193.004,00 |
| 01.10.2024 | 275,20 | 277,60 | 274,40 | 274,40 | -0,51% | 145.562,00 |
| 30.09.2024 | 280,00 | 281,20 | 274,60 | 275,80 | -1,50% | 179.385,00 |
| 27.09.2024 | 281,80 | 284,00 | 279,40 | 280,00 | -1,96% | 225.357,00 |
| 26.09.2024 | 287,80 | 289,80 | 284,00 | 285,60 | -0,76% | 233.285,00 |
| 25.09.2024 | 288,40 | 289,80 | 284,20 | 287,80 | -0,76% | 178.821,00 |
| 24.09.2024 | 286,00 | 290,00 | 284,40 | 290,00 | 1,19% | 196.880,00 |
| 23.09.2024 | 282,00 | 288,20 | 282,00 | 286,60 | 1,34% | 219.584,00 |
| 20.09.2024 | 278,00 | 284,80 | 278,00 | 282,80 | 1,00% | 278.519,00 |
| 19.09.2024 | 277,80 | 280,00 | 275,40 | 280,00 | 0,72% | 169.869,00 |
| 18.09.2024 | 273,40 | 278,00 | 272,80 | 278,00 | 1,09% | 240.242,00 |
| 17.09.2024 | 278,20 | 278,80 | 274,80 | 275,00 | -1,15% | 200.682,00 |
| 16.09.2024 | 279,20 | 281,20 | 277,20 | 278,20 | -0,43% | 147.357,00 |
| 13.09.2024 | 275,40 | 280,00 | 273,00 | 279,40 | 1,38% | 280.207,00 |
| 12.09.2024 | 274,80 | 277,00 | 273,20 | 275,60 | 0,07% | 287.581,00 |
| 11.09.2024 | 276,20 | 276,80 | 274,00 | 275,40 | -0,36% | 245.612,00 |
| 10.09.2024 | 275,80 | 276,40 | 273,40 | 276,40 | 0,14% | 205.165,00 |
| 09.09.2024 | 272,40 | 276,00 | 272,40 | 276,00 | 1,10% | 126.286,00 |
| 06.09.2024 | 274,40 | 275,00 | 270,40 | 273,00 | -0,51% | 190.578,00 |