63,285SEK
0,45%
Echtzeit-Aktienkurs HUMANA AB
Bid:
Ask:
Aktienkurse zur HUMANA AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 63,00 | 63,50 | 62,80 | 63,30 | 0,48% | 139.645,00 |
| 15.07.2026 | 61,70 | 63,10 | 61,60 | 63,00 | 1,94% | 75.038,00 |
| 14.07.2026 | 62,20 | 62,60 | 61,60 | 61,80 | -0,96% | 140.111,00 |
| 13.07.2026 | 62,20 | 62,60 | 61,70 | 62,40 | 0,16% | 227.364,00 |
| 10.07.2026 | 62,70 | 63,10 | 62,20 | 62,30 | -0,80% | 140.563,00 |
| 09.07.2026 | 62,70 | 63,60 | 62,50 | 62,80 | 0,00% | 158.918,00 |
| 08.07.2026 | 66,10 | 66,50 | 62,70 | 62,80 | -4,85% | 129.463,00 |
| 07.07.2026 | 65,70 | 66,70 | 65,70 | 66,00 | 1,54% | 253.039,00 |
| 06.07.2026 | 65,40 | 67,10 | 65,00 | 65,00 | -1,81% | 120.807,00 |
| 03.07.2026 | 66,20 | 67,60 | 66,00 | 66,20 | -0,75% | 368.987,00 |
| 02.07.2026 | 64,70 | 67,60 | 64,30 | 66,70 | 2,77% | 733.015,00 |
| 01.07.2026 | 64,40 | 65,40 | 63,30 | 64,90 | 0,62% | 444.707,00 |
| 30.06.2026 | 63,10 | 65,60 | 62,60 | 64,50 | 1,57% | 652.917,00 |
| 29.06.2026 | 59,50 | 64,40 | 59,40 | 63,50 | 29,20% | 2.926.306,00 |
| 26.06.2026 | 48,45 | 50,20 | 48,45 | 49,15 | 1,24% | 62.962,00 |
| 25.06.2026 | 48,10 | 48,80 | 48,10 | 48,55 | 0,94% | 33.701,00 |
| 24.06.2026 | 46,35 | 48,20 | 46,30 | 48,10 | 2,78% | 65.577,00 |
| 23.06.2026 | 45,65 | 46,80 | 45,15 | 46,80 | 1,74% | 45.418,00 |
| 22.06.2026 | 44,30 | 46,25 | 44,00 | 46,00 | 2,91% | 124.334,00 |
| 18.06.2026 | 44,80 | 45,25 | 44,00 | 44,70 | -1,22% | 94.504,00 |
| 17.06.2026 | 45,95 | 46,60 | 43,20 | 45,25 | -3,00% | 161.966,00 |
| 16.06.2026 | 48,75 | 48,75 | 46,20 | 46,65 | -3,42% | 79.992,00 |
| 15.06.2026 | 49,70 | 50,10 | 47,90 | 48,30 | -2,91% | 71.818,00 |
| 12.06.2026 | 50,20 | 50,50 | 49,70 | 49,75 | 0,30% | 37.802,00 |
| 11.06.2026 | 49,80 | 49,80 | 48,80 | 49,60 | -0,30% | 36.487,00 |
| 10.06.2026 | 48,05 | 50,10 | 48,05 | 49,75 | 3,32% | 80.529,00 |
| 09.06.2026 | 48,35 | 48,90 | 47,55 | 48,15 | -0,31% | 33.294,00 |
| 08.06.2026 | 48,65 | 49,65 | 48,00 | 48,30 | -0,72% | 95.096,00 |
| 05.06.2026 | 48,65 | 49,25 | 48,00 | 48,65 | 0,41% | 46.094,00 |
| 04.06.2026 | 48,60 | 49,15 | 47,95 | 48,45 | 0,73% | 57.775,00 |
| 03.06.2026 | 47,95 | 48,40 | 46,75 | 48,10 | 0,00% | 118.633,00 |
| 02.06.2026 | 50,00 | 50,30 | 46,80 | 48,10 | -5,87% | 280.742,00 |
| 01.06.2026 | 54,30 | 55,00 | 50,80 | 51,10 | -6,24% | 252.898,00 |
| 29.05.2026 | 55,80 | 56,60 | 54,50 | 54,50 | -0,55% | 352.922,00 |
| 28.05.2026 | 54,80 | 55,80 | 53,60 | 54,80 | 0,18% | 65.868,00 |
| 27.05.2026 | 54,90 | 56,20 | 54,70 | 54,70 | -0,55% | 102.425,00 |
| 26.05.2026 | 53,90 | 55,40 | 53,90 | 55,00 | 2,04% | 86.942,00 |
| 25.05.2026 | 52,60 | 54,40 | 52,50 | 53,90 | 3,45% | 81.181,00 |
| 22.05.2026 | 52,70 | 53,30 | 51,60 | 52,10 | -0,19% | 83.449,00 |
| 21.05.2026 | 50,50 | 53,40 | 50,50 | 52,20 | 3,37% | 137.886,00 |
| 20.05.2026 | 50,00 | 50,50 | 49,40 | 50,50 | 1,41% | 92.391,00 |
| 19.05.2026 | 49,00 | 50,30 | 49,00 | 49,80 | 2,57% | 73.886,00 |
| 18.05.2026 | 49,00 | 49,20 | 48,25 | 48,55 | -0,72% | 76.500,00 |
| 15.05.2026 | 49,45 | 49,80 | 48,80 | 48,90 | -0,71% | 33.033,00 |
| 13.05.2026 | 49,70 | 49,70 | 47,95 | 49,25 | 3,03% | 57.830,00 |
| 12.05.2026 | 48,10 | 48,10 | 47,45 | 47,80 | -0,73% | 28.063,00 |
| 11.05.2026 | 49,70 | 49,70 | 48,10 | 48,15 | -1,53% | 38.594,00 |
| 08.05.2026 | 48,05 | 48,95 | 47,70 | 48,90 | 0,93% | 79.940,00 |
| 07.05.2026 | 47,45 | 49,00 | 47,30 | 48,45 | 1,89% | 76.033,00 |
| 06.05.2026 | 46,60 | 47,80 | 46,60 | 47,55 | 1,28% | 41.874,00 |
| 05.05.2026 | 47,20 | 47,80 | 46,90 | 46,95 | -0,95% | 42.294,00 |
| 04.05.2026 | 47,95 | 48,75 | 47,40 | 47,40 | -2,27% | 78.291,00 |
| 30.04.2026 | 48,40 | 48,60 | 47,85 | 48,50 | 0,31% | 20.987,00 |
| 29.04.2026 | 49,90 | 49,90 | 48,00 | 48,35 | -1,02% | 40.510,00 |
| 28.04.2026 | 48,45 | 49,00 | 47,70 | 48,85 | 0,72% | 58.229,00 |
| 27.04.2026 | 45,00 | 49,15 | 44,60 | 48,50 | 11,37% | 369.147,00 |
| 24.04.2026 | 44,85 | 45,70 | 42,75 | 43,55 | -5,53% | 247.954,00 |
| 23.04.2026 | 46,50 | 47,10 | 46,00 | 46,10 | -0,54% | 74.265,00 |
| 22.04.2026 | 46,55 | 47,10 | 46,30 | 46,35 | -1,49% | 34.996,00 |
| 21.04.2026 | 47,10 | 47,30 | 46,65 | 47,05 | 0,86% | 49.925,00 |
| 20.04.2026 | 46,95 | 47,00 | 46,30 | 46,65 | -1,17% | 55.622,00 |
| 17.04.2026 | 46,75 | 47,65 | 46,75 | 47,20 | -0,32% | 42.440,00 |
| 16.04.2026 | 47,00 | 47,55 | 46,65 | 47,35 | 0,53% | 52.642,00 |
| 15.04.2026 | 47,00 | 47,30 | 46,75 | 47,10 | 0,21% | 73.479,00 |
| 14.04.2026 | 47,25 | 47,40 | 46,65 | 47,00 | -0,42% | 85.023,00 |
| 13.04.2026 | 46,30 | 47,70 | 46,30 | 47,20 | -0,32% | 62.544,00 |
| 10.04.2026 | 46,50 | 47,90 | 46,50 | 47,35 | 2,05% | 60.780,00 |
| 09.04.2026 | 46,95 | 47,50 | 46,40 | 46,40 | -1,28% | 63.227,00 |
| 08.04.2026 | 50,00 | 50,00 | 46,95 | 47,00 | -4,18% | 100.894,00 |
| 07.04.2026 | 48,50 | 50,10 | 48,35 | 49,05 | 0,93% | 131.020,00 |
| 02.04.2026 | 48,70 | 48,70 | 48,35 | 48,60 | -1,02% | 24.746,00 |
| 01.04.2026 | 48,20 | 49,45 | 48,20 | 49,10 | 2,29% | 68.333,00 |
| 31.03.2026 | 48,00 | 48,50 | 46,90 | 48,00 | 1,48% | 90.943,00 |
| 30.03.2026 | 45,60 | 47,30 | 45,30 | 47,30 | 3,50% | 109.558,00 |
| 27.03.2026 | 46,00 | 46,40 | 45,45 | 45,70 | -0,54% | 51.650,00 |
| 26.03.2026 | 44,60 | 45,95 | 44,60 | 45,95 | 1,43% | 55.122,00 |
| 25.03.2026 | 43,85 | 45,60 | 43,85 | 45,30 | 3,31% | 116.351,00 |
| 24.03.2026 | 44,00 | 44,65 | 43,85 | 43,85 | -1,79% | 54.485,00 |
| 23.03.2026 | 43,15 | 45,65 | 42,65 | 44,65 | 2,53% | 150.868,00 |
| 20.03.2026 | 44,00 | 44,30 | 43,45 | 43,55 | -1,14% | 47.857,00 |
| 19.03.2026 | 44,45 | 44,55 | 43,85 | 44,05 | -2,00% | 70.481,00 |
| 18.03.2026 | 46,00 | 46,00 | 44,70 | 44,95 | -0,22% | 28.011,00 |
| 17.03.2026 | 45,35 | 45,40 | 44,20 | 45,05 | -1,10% | 69.483,00 |
| 16.03.2026 | 44,90 | 45,85 | 44,35 | 45,55 | 1,11% | 106.017,00 |
| 13.03.2026 | 46,00 | 46,30 | 44,80 | 45,05 | -4,15% | 140.218,00 |
| 12.03.2026 | 46,90 | 48,00 | 46,50 | 47,00 | -0,32% | 111.924,00 |
| 11.03.2026 | 48,30 | 48,70 | 46,85 | 47,15 | -2,58% | 141.512,00 |
| 10.03.2026 | 47,60 | 48,80 | 47,60 | 48,40 | 2,11% | 141.144,00 |
| 09.03.2026 | 44,95 | 47,70 | 44,95 | 47,40 | 1,28% | 138.370,00 |
| 06.03.2026 | 45,65 | 46,90 | 45,65 | 46,80 | 2,30% | 123.694,00 |
| 05.03.2026 | 45,00 | 46,05 | 44,70 | 45,75 | 1,67% | 104.281,00 |
| 04.03.2026 | 44,00 | 45,55 | 44,00 | 45,00 | 1,81% | 79.046,00 |
| 03.03.2026 | 44,30 | 44,55 | 43,25 | 44,20 | -0,67% | 174.972,00 |
| 02.03.2026 | 43,70 | 44,65 | 43,05 | 44,50 | -2,41% | 196.397,00 |
| 27.02.2026 | 44,95 | 46,00 | 44,60 | 45,60 | 2,01% | 107.470,00 |
| 26.02.2026 | 43,15 | 44,70 | 43,15 | 44,70 | 3,47% | 147.750,00 |
| 25.02.2026 | 43,55 | 43,55 | 42,95 | 43,20 | -0,69% | 100.835,00 |
| 24.02.2026 | 41,80 | 43,75 | 41,80 | 43,50 | 2,96% | 148.299,00 |
| 23.02.2026 | 42,30 | 42,70 | 41,85 | 42,25 | -0,12% | 104.878,00 |
| 20.02.2026 | 42,35 | 42,50 | 41,80 | 42,30 | -0,35% | 75.547,00 |