54,571SEK
0,13%
Echtzeit-Aktienkurs Humana AB
Bid:
Ask:
Aktienkurse zur Humana AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 55,80 | 56,60 | 54,50 | 54,50 | -0,55% | 352.922,00 |
| 28.05.2026 | 54,80 | 55,80 | 53,60 | 54,80 | 0,18% | 65.868,00 |
| 27.05.2026 | 54,90 | 56,20 | 54,70 | 54,70 | -0,55% | 102.425,00 |
| 26.05.2026 | 53,90 | 55,40 | 53,90 | 55,00 | 2,04% | 86.942,00 |
| 25.05.2026 | 52,60 | 54,40 | 52,50 | 53,90 | 3,45% | 81.181,00 |
| 22.05.2026 | 52,70 | 53,30 | 51,60 | 52,10 | -0,19% | 83.449,00 |
| 21.05.2026 | 50,50 | 53,40 | 50,50 | 52,20 | 3,37% | 137.886,00 |
| 20.05.2026 | 50,00 | 50,50 | 49,40 | 50,50 | 1,41% | 92.391,00 |
| 19.05.2026 | 49,00 | 50,30 | 49,00 | 49,80 | 2,57% | 73.886,00 |
| 18.05.2026 | 49,00 | 49,20 | 48,25 | 48,55 | -0,72% | 76.500,00 |
| 15.05.2026 | 49,45 | 49,80 | 48,80 | 48,90 | -0,71% | 33.033,00 |
| 13.05.2026 | 49,70 | 49,70 | 47,95 | 49,25 | 3,03% | 57.830,00 |
| 12.05.2026 | 48,10 | 48,10 | 47,45 | 47,80 | -0,73% | 28.063,00 |
| 11.05.2026 | 49,70 | 49,70 | 48,10 | 48,15 | -1,53% | 38.594,00 |
| 08.05.2026 | 48,05 | 48,95 | 47,70 | 48,90 | 0,93% | 79.940,00 |
| 07.05.2026 | 47,45 | 49,00 | 47,30 | 48,45 | 1,89% | 76.033,00 |
| 06.05.2026 | 46,60 | 47,80 | 46,60 | 47,55 | 1,28% | 41.874,00 |
| 05.05.2026 | 47,20 | 47,80 | 46,90 | 46,95 | -0,95% | 42.294,00 |
| 04.05.2026 | 47,95 | 48,75 | 47,40 | 47,40 | -2,27% | 78.291,00 |
| 30.04.2026 | 48,40 | 48,60 | 47,85 | 48,50 | 0,31% | 20.987,00 |
| 29.04.2026 | 49,90 | 49,90 | 48,00 | 48,35 | -1,02% | 40.510,00 |
| 28.04.2026 | 48,45 | 49,00 | 47,70 | 48,85 | 0,72% | 58.229,00 |
| 27.04.2026 | 45,00 | 49,15 | 44,60 | 48,50 | 11,37% | 369.147,00 |
| 24.04.2026 | 44,85 | 45,70 | 42,75 | 43,55 | -5,53% | 247.954,00 |
| 23.04.2026 | 46,50 | 47,10 | 46,00 | 46,10 | -0,54% | 74.265,00 |
| 22.04.2026 | 46,55 | 47,10 | 46,30 | 46,35 | -1,49% | 34.996,00 |
| 21.04.2026 | 47,10 | 47,30 | 46,65 | 47,05 | 0,86% | 49.925,00 |
| 20.04.2026 | 46,95 | 47,00 | 46,30 | 46,65 | -1,17% | 55.622,00 |
| 17.04.2026 | 46,75 | 47,65 | 46,75 | 47,20 | -0,32% | 42.440,00 |
| 16.04.2026 | 47,00 | 47,55 | 46,65 | 47,35 | 0,53% | 52.642,00 |
| 15.04.2026 | 47,00 | 47,30 | 46,75 | 47,10 | 0,21% | 73.479,00 |
| 14.04.2026 | 47,25 | 47,40 | 46,65 | 47,00 | -0,42% | 85.023,00 |
| 13.04.2026 | 46,30 | 47,70 | 46,30 | 47,20 | -0,32% | 62.544,00 |
| 10.04.2026 | 46,50 | 47,90 | 46,50 | 47,35 | 2,05% | 60.780,00 |
| 09.04.2026 | 46,95 | 47,50 | 46,40 | 46,40 | -1,28% | 63.227,00 |
| 08.04.2026 | 50,00 | 50,00 | 46,95 | 47,00 | -4,18% | 100.894,00 |
| 07.04.2026 | 48,50 | 50,10 | 48,35 | 49,05 | 0,93% | 131.020,00 |
| 02.04.2026 | 48,70 | 48,70 | 48,35 | 48,60 | -1,02% | 24.746,00 |
| 01.04.2026 | 48,20 | 49,45 | 48,20 | 49,10 | 2,29% | 68.333,00 |
| 31.03.2026 | 48,00 | 48,50 | 46,90 | 48,00 | 1,48% | 90.943,00 |
| 30.03.2026 | 45,60 | 47,30 | 45,30 | 47,30 | 3,50% | 109.558,00 |
| 27.03.2026 | 46,00 | 46,40 | 45,45 | 45,70 | -0,54% | 51.650,00 |
| 26.03.2026 | 44,60 | 45,95 | 44,60 | 45,95 | 1,43% | 55.122,00 |
| 25.03.2026 | 43,85 | 45,60 | 43,85 | 45,30 | 3,31% | 116.351,00 |
| 24.03.2026 | 44,00 | 44,65 | 43,85 | 43,85 | -1,79% | 54.485,00 |
| 23.03.2026 | 43,15 | 45,65 | 42,65 | 44,65 | 2,53% | 150.868,00 |
| 20.03.2026 | 44,00 | 44,30 | 43,45 | 43,55 | -1,14% | 47.857,00 |
| 19.03.2026 | 44,45 | 44,55 | 43,85 | 44,05 | -2,00% | 70.481,00 |
| 18.03.2026 | 46,00 | 46,00 | 44,70 | 44,95 | -0,22% | 28.011,00 |
| 17.03.2026 | 45,35 | 45,40 | 44,20 | 45,05 | -1,10% | 69.483,00 |
| 16.03.2026 | 44,90 | 45,85 | 44,35 | 45,55 | 1,11% | 106.017,00 |
| 13.03.2026 | 46,00 | 46,30 | 44,80 | 45,05 | -4,15% | 140.218,00 |
| 12.03.2026 | 46,90 | 48,00 | 46,50 | 47,00 | -0,32% | 111.924,00 |
| 11.03.2026 | 48,30 | 48,70 | 46,85 | 47,15 | -2,58% | 141.512,00 |
| 10.03.2026 | 47,60 | 48,80 | 47,60 | 48,40 | 2,11% | 141.144,00 |
| 09.03.2026 | 44,95 | 47,70 | 44,95 | 47,40 | 1,28% | 138.370,00 |
| 06.03.2026 | 45,65 | 46,90 | 45,65 | 46,80 | 2,30% | 123.694,00 |
| 05.03.2026 | 45,00 | 46,05 | 44,70 | 45,75 | 1,67% | 104.281,00 |
| 04.03.2026 | 44,00 | 45,55 | 44,00 | 45,00 | 1,81% | 79.046,00 |
| 03.03.2026 | 44,30 | 44,55 | 43,25 | 44,20 | -0,67% | 174.972,00 |
| 02.03.2026 | 43,70 | 44,65 | 43,05 | 44,50 | -2,41% | 196.397,00 |
| 27.02.2026 | 44,95 | 46,00 | 44,60 | 45,60 | 2,01% | 107.470,00 |
| 26.02.2026 | 43,15 | 44,70 | 43,15 | 44,70 | 3,47% | 147.750,00 |
| 25.02.2026 | 43,55 | 43,55 | 42,95 | 43,20 | -0,69% | 100.835,00 |
| 24.02.2026 | 41,80 | 43,75 | 41,80 | 43,50 | 2,96% | 148.299,00 |
| 23.02.2026 | 42,30 | 42,70 | 41,85 | 42,25 | -0,12% | 104.878,00 |
| 20.02.2026 | 42,35 | 42,50 | 41,80 | 42,30 | -0,35% | 75.547,00 |
| 19.02.2026 | 41,75 | 43,00 | 41,75 | 42,45 | -0,12% | 60.098,00 |
| 18.02.2026 | 42,80 | 43,05 | 42,20 | 42,50 | -0,93% | 71.895,00 |
| 17.02.2026 | 43,25 | 43,40 | 42,55 | 42,90 | -0,69% | 198.223,00 |
| 16.02.2026 | 41,30 | 43,75 | 41,30 | 43,20 | 4,98% | 303.898,00 |
| 13.02.2026 | 41,00 | 41,35 | 40,45 | 41,15 | 1,11% | 84.793,00 |
| 12.02.2026 | 41,95 | 41,95 | 40,55 | 40,70 | -2,86% | 179.517,00 |
| 11.02.2026 | 43,70 | 43,70 | 41,90 | 41,90 | -3,57% | 170.784,00 |
| 10.02.2026 | 42,90 | 44,15 | 42,90 | 43,45 | 2,00% | 128.071,00 |
| 09.02.2026 | 42,15 | 43,40 | 41,15 | 42,60 | -1,84% | 425.443,00 |
| 06.02.2026 | 47,85 | 47,85 | 41,95 | 43,40 | -12,76% | 741.066,00 |
| 05.02.2026 | 47,50 | 49,75 | 47,50 | 49,75 | 3,32% | 331.853,00 |
| 04.02.2026 | 48,00 | 48,45 | 47,55 | 48,15 | 1,37% | 40.784,00 |
| 03.02.2026 | 48,75 | 48,75 | 47,50 | 47,50 | -0,42% | 44.233,00 |
| 02.02.2026 | 47,30 | 48,45 | 47,00 | 47,70 | 0,53% | 42.877,00 |
| 30.01.2026 | 47,40 | 47,80 | 47,00 | 47,45 | 0,11% | 518.863,00 |
| 29.01.2026 | 48,05 | 48,05 | 47,20 | 47,40 | -1,25% | 55.184,00 |
| 28.01.2026 | 48,95 | 49,10 | 47,65 | 48,00 | -1,64% | 53.073,00 |
| 27.01.2026 | 49,60 | 49,90 | 48,50 | 48,80 | -1,61% | 128.133,00 |
| 26.01.2026 | 50,80 | 51,10 | 49,50 | 49,60 | -2,75% | 76.419,00 |
| 23.01.2026 | 49,90 | 51,10 | 49,40 | 51,00 | 2,10% | 60.366,00 |
| 22.01.2026 | 49,65 | 50,20 | 49,55 | 49,95 | 0,81% | 48.689,00 |
| 21.01.2026 | 50,00 | 50,00 | 48,55 | 49,55 | -0,90% | 78.385,00 |
| 20.01.2026 | 49,35 | 50,20 | 48,90 | 50,00 | 1,32% | 63.188,00 |
| 19.01.2026 | 50,20 | 50,20 | 49,00 | 49,35 | -2,66% | 67.358,00 |
| 16.01.2026 | 49,70 | 51,30 | 49,70 | 50,70 | 2,42% | 60.181,00 |
| 15.01.2026 | 49,55 | 49,85 | 48,95 | 49,50 | -0,30% | 58.739,00 |
| 14.01.2026 | 50,50 | 50,50 | 49,20 | 49,65 | 0,20% | 58.166,00 |
| 13.01.2026 | 50,40 | 50,40 | 49,10 | 49,55 | -1,88% | 135.555,00 |
| 12.01.2026 | 52,00 | 52,00 | 50,50 | 50,50 | -2,88% | 70.683,00 |
| 09.01.2026 | 52,00 | 52,40 | 51,30 | 52,00 | 0,19% | 40.335,00 |
| 08.01.2026 | 52,00 | 52,20 | 51,20 | 51,90 | -0,57% | 73.499,00 |
| 07.01.2026 | 51,20 | 52,30 | 51,10 | 52,20 | 2,15% | 123.083,00 |
| 05.01.2026 | 50,40 | 51,50 | 50,40 | 51,10 | 1,39% | 90.506,00 |