Echtzeit-Aktienkurs Atlantic Petroleum P/F Group
Bid:
Ask:
Aktienkurse zur Atlantic Petroleum P/F Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 7,38 | 8,20 | 6,50 | 7,84 | 15,29% | 417.956,00 |
| 25.03.2026 | 8,20 | 8,22 | 5,70 | 6,80 | -23,77% | 474.760,00 |
| 24.03.2026 | 10,90 | 11,05 | 8,12 | 8,92 | -17,41% | 376.573,00 |
| 23.03.2026 | 14,50 | 15,00 | 9,42 | 10,80 | -16,60% | 472.537,00 |
| 20.03.2026 | 14,00 | 16,50 | 12,20 | 12,95 | -6,50% | 556.003,00 |
| 19.03.2026 | 13,50 | 14,45 | 11,50 | 13,85 | 23,66% | 764.386,00 |
| 18.03.2026 | 14,90 | 14,90 | 10,30 | 11,20 | -25,58% | 724.076,00 |
| 17.03.2026 | 18,00 | 19,00 | 14,90 | 15,05 | -13,51% | 396.036,00 |
| 16.03.2026 | 17,10 | 21,00 | 15,00 | 17,40 | 8,07% | 877.642,00 |
| 13.03.2026 | 14,35 | 21,10 | 10,05 | 16,10 | 16,25% | 2.138.099,00 |
| 12.03.2026 | 9,64 | 15,00 | 9,52 | 13,85 | 62,94% | 1.635.978,00 |
| 11.03.2026 | 7,96 | 9,40 | 7,96 | 8,50 | 6,78% | 350.847,00 |
| 10.03.2026 | 9,60 | 9,60 | 7,44 | 7,96 | -19,60% | 512.741,00 |
| 09.03.2026 | 9,76 | 10,45 | 9,40 | 9,90 | 41,83% | 266.261,00 |
| 06.03.2026 | 6,78 | 7,82 | 6,30 | 6,98 | 7,38% | 361.041,00 |
| 05.03.2026 | 4,72 | 6,98 | 4,72 | 6,50 | 39,48% | 555.344,00 |
| 04.03.2026 | 10,45 | 11,30 | 4,32 | 4,66 | -51,86% | 1.089.923,00 |
| 03.03.2026 | 4,46 | 17,95 | 4,46 | 9,68 | 132,69% | 2.155.466,00 |
| 02.03.2026 | 2,99 | 4,99 | 2,99 | 4,16 | 58,78% | 562.780,00 |
| 27.02.2026 | 2,34 | 2,70 | 2,34 | 2,62 | 1,55% | 36.584,00 |
| 26.02.2026 | 2,48 | 2,58 | 2,41 | 2,58 | 0,00% | 6.397,00 |
| 25.02.2026 | 2,70 | 2,89 | 2,32 | 2,58 | -4,44% | 46.407,00 |
| 24.02.2026 | 2,48 | 2,80 | 2,40 | 2,70 | 9,31% | 22.476,00 |
| 23.02.2026 | 2,85 | 3,00 | 2,40 | 2,47 | -9,85% | 43.257,00 |
| 20.02.2026 | 2,48 | 2,75 | 2,48 | 2,74 | 11,38% | 63.145,00 |
| 19.02.2026 | 2,48 | 2,48 | 2,45 | 2,46 | 0,41% | 42.177,00 |
| 18.02.2026 | 2,31 | 2,45 | 2,31 | 2,45 | -0,81% | 3.371,00 |
| 17.02.2026 | 2,30 | 2,47 | 2,30 | 2,47 | 7,39% | 10.439,00 |
| 16.02.2026 | 2,31 | 2,31 | 2,30 | 2,30 | -0,43% | 1.802,00 |
| 13.02.2026 | 2,48 | 2,48 | 2,31 | 2,31 | -4,55% | 977,00 |
| 12.02.2026 | 2,43 | 2,43 | 2,32 | 2,42 | 4,76% | 4.012,00 |
| 11.02.2026 | 2,48 | 2,48 | 2,31 | 2,31 | -3,75% | 2.166,00 |
| 10.02.2026 | 2,36 | 2,47 | 2,36 | 2,40 | 2,56% | 5.584,00 |
| 09.02.2026 | 2,34 | 2,42 | 2,34 | 2,34 | 1,30% | 547,00 |
| 06.02.2026 | 2,33 | 2,34 | 2,31 | 2,31 | -0,86% | 2.005,00 |
| 05.02.2026 | 2,30 | 2,34 | 2,30 | 2,33 | -1,27% | 976,00 |
| 04.02.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -0,42% | 4.844,00 |
| 03.02.2026 | 2,43 | 2,44 | 2,37 | 2,37 | -2,47% | 5.253,00 |
| 02.02.2026 | 2,45 | 2,45 | 2,37 | 2,43 | -1,22% | 6.760,00 |
| 30.01.2026 | 2,45 | 2,46 | 2,38 | 2,46 | 0,41% | 1.395,00 |
| 29.01.2026 | 2,46 | 2,46 | 2,38 | 2,45 | 2,94% | 8.219,00 |
| 27.01.2026 | 2,43 | 2,48 | 2,37 | 2,38 | -2,06% | 10.253,00 |
| 26.01.2026 | 2,50 | 2,50 | 2,37 | 2,43 | 0,41% | 2.341,00 |
| 23.01.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 1,26% | 1.297,00 |
| 22.01.2026 | 2,36 | 2,44 | 2,36 | 2,39 | -2,85% | 2.995,00 |
| 21.01.2026 | 2,33 | 2,46 | 2,33 | 2,46 | 5,58% | 6.233,00 |
| 20.01.2026 | 2,31 | 2,33 | 2,31 | 2,33 | -2,92% | 56,00 |
| 19.01.2026 | 2,41 | 2,45 | 2,40 | 2,40 | 0,00% | 6.039,00 |
| 16.01.2026 | 2,42 | 2,44 | 2,40 | 2,40 | 0,42% | 3.810,00 |
| 15.01.2026 | 2,39 | 2,40 | 2,38 | 2,39 | -2,45% | 4.083,00 |
| 14.01.2026 | 2,50 | 2,50 | 2,30 | 2,45 | -2,00% | 73.630,00 |
| 13.01.2026 | 2,32 | 2,50 | 2,31 | 2,50 | 4,17% | 47.687,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,32 | 2,40 | -0,83% | 23.833,00 |
| 09.01.2026 | 2,31 | 2,42 | 2,31 | 2,42 | 0,41% | 1.926,00 |
| 08.01.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 0,00% | 618,00 |
| 07.01.2026 | 2,42 | 2,47 | 2,33 | 2,41 | -0,41% | 4.061,00 |
| 06.01.2026 | 2,41 | 2,42 | 2,41 | 2,42 | -2,02% | 38,00 |
| 05.01.2026 | 2,50 | 2,50 | 2,40 | 2,47 | 1,65% | 14.884,00 |
| 02.01.2026 | 2,40 | 2,44 | 2,40 | 2,43 | 6,11% | 10.650,00 |
| 30.12.2025 | 2,28 | 2,35 | 2,28 | 2,29 | -4,18% | 3.170,00 |
| 29.12.2025 | 2,31 | 2,39 | 2,28 | 2,39 | 3,46% | 14.479,00 |
| 23.12.2025 | 2,28 | 2,31 | 2,28 | 2,31 | 0,00% | 2.412,00 |
| 22.12.2025 | 2,42 | 2,42 | 2,31 | 2,31 | 0,00% | 369,00 |
| 19.12.2025 | 2,31 | 2,31 | 2,30 | 2,31 | -0,43% | 1.172,00 |
| 18.12.2025 | 2,30 | 2,42 | 2,30 | 2,32 | 0,87% | 565,00 |
| 17.12.2025 | 2,31 | 2,35 | 2,29 | 2,30 | 0,88% | 2.057,00 |
| 16.12.2025 | 2,30 | 2,30 | 2,28 | 2,28 | -0,87% | 11.833,00 |
| 15.12.2025 | 2,30 | 2,30 | 2,27 | 2,30 | -2,13% | 28.729,00 |
| 12.12.2025 | 2,35 | 2,35 | 2,32 | 2,35 | -0,84% | 3.615,00 |
| 11.12.2025 | 2,31 | 2,49 | 2,31 | 2,37 | -5,20% | 15.110,00 |
| 10.12.2025 | 2,35 | 2,50 | 2,31 | 2,50 | 3,73% | 14.475,00 |
| 09.12.2025 | 2,34 | 2,43 | 2,27 | 2,41 | -0,82% | 6.222,00 |
| 08.12.2025 | 2,40 | 2,43 | 2,40 | 2,43 | 2,10% | 26.663,00 |
| 05.12.2025 | 2,37 | 2,45 | 2,37 | 2,38 | -3,25% | 2.179,00 |
| 04.12.2025 | 2,33 | 2,48 | 2,33 | 2,46 | 0,00% | 5.282,00 |
| 03.12.2025 | 2,54 | 2,54 | 2,31 | 2,46 | -3,15% | 2.278,00 |
| 02.12.2025 | 2,54 | 2,54 | 2,27 | 2,54 | 10,43% | 449,00 |
| 01.12.2025 | 2,48 | 2,48 | 2,27 | 2,30 | -3,77% | 19.607,00 |
| 28.11.2025 | 2,54 | 2,54 | 2,33 | 2,39 | -4,40% | 9.944,00 |
| 27.11.2025 | 2,40 | 2,55 | 2,35 | 2,50 | 4,17% | 13.967,00 |
| 26.11.2025 | 2,33 | 2,40 | 2,33 | 2,40 | -1,23% | 115,00 |
| 25.11.2025 | 2,21 | 2,43 | 2,21 | 2,43 | 7,52% | 5.189,00 |
| 24.11.2025 | 2,32 | 2,32 | 2,26 | 2,26 | -4,24% | 4.901,00 |
| 21.11.2025 | 2,37 | 2,51 | 2,32 | 2,36 | -0,84% | 3.243,00 |
| 20.11.2025 | 2,37 | 2,51 | 2,32 | 2,38 | -3,25% | 3.113,00 |
| 19.11.2025 | 2,39 | 2,52 | 2,32 | 2,46 | 2,93% | 9.198,00 |
| 18.11.2025 | 2,42 | 2,42 | 2,32 | 2,39 | -1,24% | 9.808,00 |
| 17.11.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | 5.220,00 |
| 13.11.2025 | 2,40 | 2,47 | 2,40 | 2,42 | 1,68% | 10.812,00 |
| 12.11.2025 | 2,36 | 2,63 | 2,25 | 2,38 | -7,39% | 25.337,00 |
| 11.11.2025 | 2,58 | 2,60 | 2,32 | 2,57 | -0,39% | 18.470,00 |
| 10.11.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 7,50% | 3.630,00 |
| 07.11.2025 | 2,41 | 2,41 | 2,40 | 2,40 | 1,27% | 2.240,00 |
| 06.11.2025 | 2,35 | 2,60 | 2,35 | 2,37 | -2,07% | 2.857,00 |
| 05.11.2025 | 2,60 | 2,62 | 2,42 | 2,42 | -5,84% | 22.396,00 |
| 04.11.2025 | 2,60 | 2,60 | 2,47 | 2,57 | 2,80% | 9.834,00 |
| 03.11.2025 | 2,25 | 2,62 | 2,25 | 2,50 | 6,84% | 24.907,00 |
| 31.10.2025 | 2,45 | 2,45 | 2,33 | 2,34 | -4,49% | 543,00 |
| 30.10.2025 | 2,50 | 2,50 | 2,45 | 2,45 | 0,00% | 2.259,00 |
| 29.10.2025 | 2,29 | 2,50 | 2,29 | 2,45 | 2,51% | 32.071,00 |