Echtzeit-Aktienkurs Atlantic Petroleum P/F Group
Bid:
Ask:
Aktienkurse zur Atlantic Petroleum P/F Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,31 | 2,42 | 2,31 | 2,42 | 0,41% | 1.926,00 |
| 08.01.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 0,00% | 618,00 |
| 07.01.2026 | 2,42 | 2,47 | 2,33 | 2,41 | -0,41% | 4.061,00 |
| 06.01.2026 | 2,41 | 2,42 | 2,41 | 2,42 | -2,02% | 38,00 |
| 05.01.2026 | 2,50 | 2,50 | 2,40 | 2,47 | 1,65% | 14.884,00 |
| 02.01.2026 | 2,40 | 2,44 | 2,40 | 2,43 | 6,11% | 10.650,00 |
| 30.12.2025 | 2,28 | 2,35 | 2,28 | 2,29 | -4,18% | 3.170,00 |
| 29.12.2025 | 2,31 | 2,39 | 2,28 | 2,39 | 3,46% | 14.479,00 |
| 23.12.2025 | 2,28 | 2,31 | 2,28 | 2,31 | 0,00% | 2.412,00 |
| 22.12.2025 | 2,42 | 2,42 | 2,31 | 2,31 | 0,00% | 369,00 |
| 19.12.2025 | 2,31 | 2,31 | 2,30 | 2,31 | -0,43% | 1.172,00 |
| 18.12.2025 | 2,30 | 2,42 | 2,30 | 2,32 | 0,87% | 565,00 |
| 17.12.2025 | 2,31 | 2,35 | 2,29 | 2,30 | 0,88% | 2.057,00 |
| 16.12.2025 | 2,30 | 2,30 | 2,28 | 2,28 | -0,87% | 11.833,00 |
| 15.12.2025 | 2,30 | 2,30 | 2,27 | 2,30 | -2,13% | 28.729,00 |
| 12.12.2025 | 2,35 | 2,35 | 2,32 | 2,35 | -0,84% | 3.615,00 |
| 11.12.2025 | 2,31 | 2,49 | 2,31 | 2,37 | -5,20% | 15.110,00 |
| 10.12.2025 | 2,35 | 2,50 | 2,31 | 2,50 | 3,73% | 14.475,00 |
| 09.12.2025 | 2,34 | 2,43 | 2,27 | 2,41 | -0,82% | 6.222,00 |
| 08.12.2025 | 2,40 | 2,43 | 2,40 | 2,43 | 2,10% | 26.663,00 |
| 05.12.2025 | 2,37 | 2,45 | 2,37 | 2,38 | -3,25% | 2.179,00 |
| 04.12.2025 | 2,33 | 2,48 | 2,33 | 2,46 | 0,00% | 5.282,00 |
| 03.12.2025 | 2,54 | 2,54 | 2,31 | 2,46 | -3,15% | 2.278,00 |
| 02.12.2025 | 2,54 | 2,54 | 2,27 | 2,54 | 10,43% | 449,00 |
| 01.12.2025 | 2,48 | 2,48 | 2,27 | 2,30 | -3,77% | 19.607,00 |
| 28.11.2025 | 2,54 | 2,54 | 2,33 | 2,39 | -4,40% | 9.944,00 |
| 27.11.2025 | 2,40 | 2,55 | 2,35 | 2,50 | 4,17% | 13.967,00 |
| 26.11.2025 | 2,33 | 2,40 | 2,33 | 2,40 | -1,23% | 115,00 |
| 25.11.2025 | 2,21 | 2,43 | 2,21 | 2,43 | 7,52% | 5.189,00 |
| 24.11.2025 | 2,32 | 2,32 | 2,26 | 2,26 | -4,24% | 4.901,00 |
| 21.11.2025 | 2,37 | 2,51 | 2,32 | 2,36 | -0,84% | 3.243,00 |
| 20.11.2025 | 2,37 | 2,51 | 2,32 | 2,38 | -3,25% | 3.113,00 |
| 19.11.2025 | 2,39 | 2,52 | 2,32 | 2,46 | 2,93% | 9.198,00 |
| 18.11.2025 | 2,42 | 2,42 | 2,32 | 2,39 | -1,24% | 9.808,00 |
| 17.11.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | 5.220,00 |
| 13.11.2025 | 2,40 | 2,47 | 2,40 | 2,42 | 1,68% | 10.812,00 |
| 12.11.2025 | 2,36 | 2,63 | 2,25 | 2,38 | -7,39% | 25.337,00 |
| 11.11.2025 | 2,58 | 2,60 | 2,32 | 2,57 | -0,39% | 18.470,00 |
| 10.11.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 7,50% | 3.630,00 |
| 07.11.2025 | 2,41 | 2,41 | 2,40 | 2,40 | 1,27% | 2.240,00 |
| 06.11.2025 | 2,35 | 2,60 | 2,35 | 2,37 | -2,07% | 2.857,00 |
| 05.11.2025 | 2,60 | 2,62 | 2,42 | 2,42 | -5,84% | 22.396,00 |
| 04.11.2025 | 2,60 | 2,60 | 2,47 | 2,57 | 2,80% | 9.834,00 |
| 03.11.2025 | 2,25 | 2,62 | 2,25 | 2,50 | 6,84% | 24.907,00 |
| 31.10.2025 | 2,45 | 2,45 | 2,33 | 2,34 | -4,49% | 543,00 |
| 30.10.2025 | 2,50 | 2,50 | 2,45 | 2,45 | 0,00% | 2.259,00 |
| 29.10.2025 | 2,29 | 2,50 | 2,29 | 2,45 | 2,51% | 32.071,00 |
| 28.10.2025 | 2,32 | 2,39 | 2,32 | 2,39 | -2,45% | 800,00 |
| 27.10.2025 | 2,37 | 2,45 | 2,33 | 2,45 | 0,00% | 15.805,00 |
| 24.10.2025 | 2,49 | 2,50 | 2,37 | 2,45 | -1,61% | 14.289,00 |
| 23.10.2025 | 2,37 | 2,50 | 2,37 | 2,49 | 3,75% | 23.433,00 |
| 22.10.2025 | 2,49 | 2,50 | 2,40 | 2,40 | 0,00% | 8.661,00 |
| 21.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | 100,00 |
| 20.10.2025 | 2,47 | 2,47 | 2,45 | 2,45 | -0,41% | 8.496,00 |
| 17.10.2025 | 2,37 | 2,46 | 2,34 | 2,46 | 3,80% | 9.057,00 |
| 16.10.2025 | 2,25 | 2,44 | 2,25 | 2,37 | 0,85% | 13.584,00 |
| 15.10.2025 | 2,36 | 2,36 | 2,25 | 2,35 | -0,42% | 16.319,00 |
| 14.10.2025 | 2,36 | 2,36 | 2,35 | 2,36 | -0,42% | 10.646,00 |
| 13.10.2025 | 2,37 | 2,37 | 2,36 | 2,37 | -3,66% | 11.915,00 |
| 10.10.2025 | 2,39 | 2,49 | 2,39 | 2,46 | 0,41% | 6.526,00 |
| 09.10.2025 | 2,49 | 2,49 | 2,45 | 2,45 | -1,61% | 2.354,00 |
| 08.10.2025 | 2,49 | 2,49 | 2,42 | 2,49 | 0,40% | 2.931,00 |
| 07.10.2025 | 2,50 | 2,50 | 2,37 | 2,48 | -0,40% | 6.497,00 |
| 06.10.2025 | 2,37 | 2,49 | 2,31 | 2,49 | 1,63% | 19.663,00 |
| 03.10.2025 | 2,38 | 2,49 | 2,38 | 2,45 | -0,81% | 7.612,00 |
| 02.10.2025 | 2,49 | 2,50 | 2,40 | 2,47 | -0,80% | 7.074,00 |
| 01.10.2025 | 2,50 | 2,50 | 2,36 | 2,49 | -0,40% | 9.212,00 |
| 30.09.2025 | 2,46 | 2,58 | 2,41 | 2,50 | 2,04% | 19.338,00 |
| 29.09.2025 | 2,42 | 2,50 | 2,42 | 2,45 | -1,21% | 3.306,00 |
| 26.09.2025 | 2,49 | 2,50 | 2,40 | 2,48 | 2,90% | 13.065,00 |
| 25.09.2025 | 2,50 | 2,50 | 2,41 | 2,41 | -3,21% | 4.467,00 |
| 24.09.2025 | 2,58 | 2,58 | 2,36 | 2,49 | -3,49% | 6.482,00 |
| 23.09.2025 | 2,66 | 2,66 | 2,31 | 2,58 | -0,77% | 29.206,00 |
| 22.09.2025 | 2,59 | 2,69 | 2,35 | 2,60 | 0,39% | 3.088,00 |
| 19.09.2025 | 2,50 | 2,59 | 2,44 | 2,59 | 3,19% | 1.152,00 |
| 18.09.2025 | 2,53 | 2,53 | 2,45 | 2,51 | 0,00% | 17.738,00 |
| 17.09.2025 | 2,52 | 2,56 | 2,51 | 2,51 | 0,40% | 1.898,00 |
| 16.09.2025 | 2,45 | 2,60 | 2,45 | 2,50 | -1,96% | 14.140,00 |
| 15.09.2025 | 2,59 | 2,59 | 2,50 | 2,55 | -1,92% | 6.276,00 |
| 12.09.2025 | 2,51 | 2,60 | 2,51 | 2,60 | 3,17% | 347,00 |
| 11.09.2025 | 2,57 | 2,60 | 2,51 | 2,52 | 1,61% | 21.423,00 |
| 10.09.2025 | 2,59 | 2,60 | 2,46 | 2,48 | 2,90% | 40.210,00 |
| 09.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -7,31% | 296,00 |
| 08.09.2025 | 2,60 | 2,60 | 2,54 | 2,60 | -1,52% | 23.110,00 |
| 05.09.2025 | 2,65 | 2,65 | 2,59 | 2,64 | 1,54% | 18.755,00 |
| 04.09.2025 | 2,53 | 2,60 | 2,53 | 2,60 | 0,00% | 2.028,00 |
| 03.09.2025 | 2,65 | 2,65 | 2,49 | 2,60 | -2,62% | 14.047,00 |
| 02.09.2025 | 2,65 | 2,67 | 2,56 | 2,67 | 0,75% | 18.115,00 |
| 01.09.2025 | 2,60 | 2,65 | 2,59 | 2,65 | -1,49% | 7.682,00 |
| 29.08.2025 | 2,71 | 2,76 | 2,55 | 2,69 | 8,47% | 2.648,00 |
| 28.08.2025 | 2,32 | 2,58 | 2,32 | 2,48 | 0,40% | 4.726,00 |
| 27.08.2025 | 2,50 | 2,68 | 2,37 | 2,47 | -1,20% | 13.807,00 |
| 26.08.2025 | 2,54 | 2,60 | 2,50 | 2,50 | 2,46% | 3.302,00 |
| 25.08.2025 | 2,50 | 2,55 | 2,35 | 2,44 | -2,40% | 4.642,00 |
| 22.08.2025 | 2,62 | 2,62 | 2,50 | 2,50 | -4,58% | 2.144,00 |
| 21.08.2025 | 2,44 | 2,62 | 2,44 | 2,62 | 8,26% | 2.527,00 |
| 20.08.2025 | 2,40 | 2,70 | 2,40 | 2,42 | -6,20% | 41.231,00 |
| 19.08.2025 | 2,44 | 2,58 | 2,44 | 2,58 | 0,00% | 3.005,00 |
| 18.08.2025 | 2,70 | 2,70 | 2,51 | 2,58 | -4,44% | 11.395,00 |
| 15.08.2025 | 2,71 | 2,71 | 2,58 | 2,70 | 0,00% | 6.657,00 |