Echtzeit-Aktienkurs ATLANTIC PETROL.PF DK 1
Bid:
Ask:
Aktienkurse zur ATLANTIC PETROL.PF DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 2,51 | 2,67 | 2,51 | 2,67 | 6,37% | 9.587,00 |
| 07.05.2024 | 2,60 | 2,62 | 2,51 | 2,51 | 0,40% | 4.587,00 |
| 06.05.2024 | 2,60 | 2,60 | 2,50 | 2,50 | -1,57% | 9.745,00 |
| 03.05.2024 | 2,53 | 2,54 | 2,53 | 2,54 | -0,78% | 2.124,00 |
| 02.05.2024 | 2,70 | 2,70 | 2,52 | 2,56 | -4,48% | 3.629,00 |
| 01.05.2024 | 2,52 | 2,68 | 2,50 | 2,68 | 0,00% | 10.166,00 |
| 30.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | 200,00 |
| 29.04.2024 | 2,69 | 2,69 | 2,68 | 2,68 | -0,37% | 3.962,00 |
| 26.04.2024 | 2,53 | 2,70 | 2,53 | 2,69 | 7,60% | 1.417,00 |
| 25.04.2024 | 2,69 | 2,69 | 2,50 | 2,50 | -7,41% | 1.448,00 |
| 24.04.2024 | 2,52 | 2,70 | 2,50 | 2,70 | 8,43% | 6.277,00 |
| 23.04.2024 | 2,52 | 2,52 | 2,49 | 2,49 | 0,00% | 5.064,00 |
| 22.04.2024 | 2,46 | 2,49 | 2,46 | 2,49 | 1,22% | 424,00 |
| 19.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 10,00 |
| 18.04.2024 | 2,54 | 2,54 | 2,44 | 2,44 | -3,94% | 1.317,00 |
| 17.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | 160,00 |
| 16.04.2024 | 2,62 | 2,87 | 2,52 | 2,60 | -0,76% | 11.725,00 |
| 15.04.2024 | 2,80 | 2,88 | 2,62 | 2,62 | -5,07% | 25.487,00 |
| 12.04.2024 | 2,62 | 2,76 | 2,62 | 2,76 | 2,22% | 11.146,00 |
| 11.04.2024 | 2,63 | 2,70 | 2,62 | 2,70 | 0,00% | 1.072,00 |
| 10.04.2024 | 2,63 | 2,70 | 2,63 | 2,70 | 0,00% | 4.692,00 |
| 09.04.2024 | 2,66 | 2,71 | 2,62 | 2,70 | -2,53% | 3.729,00 |
| 08.04.2024 | 2,62 | 2,79 | 2,62 | 2,77 | 5,73% | 3.445,00 |
| 05.04.2024 | 2,77 | 2,80 | 2,60 | 2,62 | 0,38% | 5.727,00 |
| 04.04.2024 | 2,56 | 2,92 | 2,39 | 2,61 | 1,16% | 18.011,00 |
| 03.04.2024 | 2,61 | 2,82 | 2,50 | 2,58 | 0,00% | 30.001,00 |
| 02.04.2024 | 2,92 | 2,92 | 2,50 | 2,58 | -11,79% | 15.104,00 |
| 27.03.2024 | 2,89 | 3,00 | 2,68 | 2,93 | 0,86% | 56.299,00 |
| 26.03.2024 | 2,80 | 3,00 | 2,61 | 2,90 | 3,76% | 31.582,00 |
| 25.03.2024 | 2,74 | 3,04 | 2,74 | 2,80 | 3,52% | 24.448,00 |
| 22.03.2024 | 2,71 | 2,78 | 2,55 | 2,70 | 6,72% | 11.564,00 |
| 21.03.2024 | 2,53 | 2,73 | 2,50 | 2,53 | 0,00% | 9.633,00 |
| 20.03.2024 | 2,70 | 2,85 | 2,53 | 2,53 | -3,44% | 41.186,00 |
| 19.03.2024 | 2,70 | 2,84 | 2,55 | 2,62 | -2,96% | 2.698,00 |
| 18.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 1.134,00 |
| 15.03.2024 | 2,47 | 2,84 | 2,47 | 2,70 | 8,87% | 54.850,00 |
| 14.03.2024 | 2,57 | 2,57 | 2,46 | 2,48 | -3,31% | 5.894,00 |
| 13.03.2024 | 2,50 | 2,68 | 2,50 | 2,57 | -0,19% | 31.986,00 |
| 12.03.2024 | 2,41 | 2,69 | 2,41 | 2,57 | 0,00% | 11.289,00 |
| 11.03.2024 | 2,17 | 2,58 | 2,17 | 2,57 | 0,00% | 32.138,00 |
| 08.03.2024 | 2,32 | 2,57 | 2,32 | 2,57 | 10,78% | 5.962,00 |
| 07.03.2024 | 2,47 | 2,47 | 2,25 | 2,32 | -5,69% | 12.881,00 |
| 06.03.2024 | 2,48 | 2,69 | 2,46 | 2,46 | -0,81% | 3.713,00 |
| 05.03.2024 | 2,47 | 2,70 | 2,47 | 2,48 | 0,81% | 7.009,00 |
| 04.03.2024 | 2,70 | 2,70 | 2,46 | 2,46 | -8,89% | 9.844,00 |
| 01.03.2024 | 2,48 | 2,70 | 2,48 | 2,70 | 1,89% | 15.951,00 |
| 29.02.2024 | 2,55 | 2,65 | 2,36 | 2,65 | 2,51% | 10.119,00 |
| 28.02.2024 | 2,65 | 2,70 | 2,55 | 2,59 | -2,45% | 26.548,00 |
| 27.02.2024 | 2,29 | 2,70 | 2,28 | 2,65 | 17,78% | 21.301,00 |
| 26.02.2024 | 2,24 | 2,25 | 2,24 | 2,25 | 0,45% | 4.320,00 |
| 23.02.2024 | 2,21 | 2,29 | 2,21 | 2,24 | -3,45% | 1.796,00 |
| 22.02.2024 | 2,35 | 2,35 | 2,32 | 2,32 | -3,33% | 10.007,00 |
| 21.02.2024 | 2,32 | 2,40 | 2,32 | 2,40 | 1,69% | 1.391,00 |
| 20.02.2024 | 2,32 | 2,40 | 2,31 | 2,36 | -2,48% | 11.945,00 |
| 19.02.2024 | 2,50 | 2,50 | 2,41 | 2,42 | -3,20% | 3.748,00 |
| 16.02.2024 | 2,55 | 2,56 | 2,50 | 2,50 | -1,96% | 3.163,00 |
| 15.02.2024 | 2,51 | 2,55 | 2,51 | 2,55 | -1,92% | 8.748,00 |
| 14.02.2024 | 2,58 | 2,60 | 2,57 | 2,60 | 1,17% | 8.414,00 |
| 13.02.2024 | 2,58 | 2,58 | 2,52 | 2,57 | 2,39% | 6.492,00 |
| 12.02.2024 | 2,63 | 2,63 | 2,50 | 2,51 | -6,17% | 55.598,00 |
| 09.02.2024 | 2,61 | 2,68 | 2,60 | 2,68 | -2,19% | 4.710,00 |
| 08.02.2024 | 2,69 | 2,74 | 2,61 | 2,74 | 1,67% | 2.033,00 |
| 07.02.2024 | 2,64 | 2,69 | 2,60 | 2,69 | 1,89% | 3.511,00 |
| 06.02.2024 | 2,69 | 2,69 | 2,64 | 2,64 | -0,38% | 1.161,00 |
| 05.02.2024 | 2,80 | 2,80 | 2,61 | 2,65 | -5,19% | 7.979,00 |
| 02.02.2024 | 2,62 | 2,80 | 2,62 | 2,80 | 4,10% | 8.492,00 |
| 01.02.2024 | 2,61 | 2,80 | 2,60 | 2,69 | 2,87% | 8.047,00 |
| 31.01.2024 | 2,74 | 2,74 | 2,61 | 2,61 | -4,57% | 6.409,00 |
| 30.01.2024 | 2,61 | 2,74 | 2,61 | 2,74 | 4,79% | 2.189,00 |
| 29.01.2024 | 2,61 | 2,79 | 2,61 | 2,61 | 0,00% | 764,00 |
| 26.01.2024 | 2,68 | 2,68 | 2,61 | 2,61 | -3,33% | 1.566,00 |
| 25.01.2024 | 2,56 | 2,73 | 2,56 | 2,70 | 4,05% | 4.520,00 |
| 24.01.2024 | 2,75 | 2,75 | 2,59 | 2,60 | -1,14% | 4.180,00 |
| 23.01.2024 | 2,75 | 2,80 | 2,63 | 2,63 | -7,89% | 18.971,00 |
| 22.01.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,00% | 1.210,00 |
| 19.01.2024 | 2,86 | 2,86 | 2,75 | 2,85 | 3,64% | 572,00 |
| 18.01.2024 | 2,70 | 2,84 | 2,70 | 2,75 | 1,48% | 24.010,00 |
| 17.01.2024 | 2,58 | 2,76 | 2,58 | 2,71 | 2,26% | 7.086,00 |
| 16.01.2024 | 2,70 | 2,70 | 2,58 | 2,65 | -1,67% | 10.369,00 |
| 15.01.2024 | 2,91 | 2,91 | 2,59 | 2,70 | 1,70% | 9.358,00 |
| 12.01.2024 | 2,67 | 2,67 | 2,52 | 2,65 | 0,19% | 32.711,00 |
| 11.01.2024 | 2,65 | 2,80 | 2,65 | 2,65 | -0,19% | 5.467,00 |
| 10.01.2024 | 2,69 | 2,83 | 2,60 | 2,65 | -1,12% | 15.813,00 |
| 09.01.2024 | 2,68 | 2,77 | 2,65 | 2,68 | -1,11% | 35.914,00 |
| 08.01.2024 | 2,72 | 2,72 | 2,68 | 2,71 | 0,18% | 10.741,00 |
| 05.01.2024 | 2,67 | 2,71 | 2,67 | 2,71 | 0,19% | 2.728,00 |
| 04.01.2024 | 2,70 | 2,91 | 2,66 | 2,70 | -0,74% | 22.168,00 |
| 03.01.2024 | 2,68 | 2,72 | 2,67 | 2,72 | -0,37% | 346,00 |
| 02.01.2024 | 2,79 | 2,80 | 2,73 | 2,73 | 0,74% | 5.382,00 |
| 29.12.2023 | 2,71 | 2,90 | 2,71 | 2,71 | 0,18% | 24.226,00 |
| 28.12.2023 | 2,61 | 3,00 | 2,61 | 2,71 | 2,27% | 34.813,00 |
| 27.12.2023 | 2,65 | 2,85 | 2,60 | 2,65 | -1,67% | 13.111,00 |
| 22.12.2023 | 2,65 | 2,71 | 2,65 | 2,69 | -1,47% | 11.281,00 |
| 21.12.2023 | 2,66 | 2,81 | 2,66 | 2,73 | -2,85% | 7.615,00 |
| 20.12.2023 | 2,70 | 2,82 | 2,70 | 2,81 | 1,81% | 14.923,00 |
| 19.12.2023 | 2,69 | 2,76 | 2,67 | 2,76 | -3,66% | 25.380,00 |
| 18.12.2023 | 2,84 | 2,87 | 2,79 | 2,87 | 1,06% | 32.537,00 |
| 15.12.2023 | 2,67 | 2,91 | 2,66 | 2,84 | -2,24% | 50.342,00 |
| 14.12.2023 | 2,99 | 2,99 | 2,76 | 2,90 | -3,01% | 14.901,00 |
| 13.12.2023 | 2,69 | 2,99 | 2,66 | 2,99 | 6,79% | 5.936,00 |