91,900€
-1,82%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 92,20 | 92,60 | 91,15 | 91,35 | -2,40% | - |
| 08.07.2026 | 93,40 | 94,00 | 93,00 | 93,60 | -0,74% | 8.177,00 |
| 07.07.2026 | 93,80 | 95,70 | 93,80 | 94,30 | 1,84% | 22.633,00 |
| 06.07.2026 | 94,70 | 94,70 | 92,40 | 92,60 | -1,17% | 7.495,00 |
| 03.07.2026 | 93,10 | 93,70 | 92,40 | 93,70 | 0,54% | 6.407,00 |
| 02.07.2026 | 92,70 | 94,40 | 92,70 | 93,20 | 0,65% | 21.857,00 |
| 01.07.2026 | 87,80 | 92,60 | 87,70 | 92,60 | 5,47% | 32.946,00 |
| 30.06.2026 | 88,00 | 89,00 | 87,80 | 87,80 | -1,24% | 13.181,00 |
| 29.06.2026 | 88,70 | 89,80 | 88,20 | 88,90 | 0,57% | 11.463,00 |
| 26.06.2026 | 87,80 | 88,40 | 87,45 | 88,40 | 0,80% | 5.936,00 |
| 25.06.2026 | 87,50 | 88,40 | 87,00 | 87,70 | -0,23% | 16.842,00 |
| 24.06.2026 | 85,80 | 87,90 | 85,80 | 87,90 | 2,33% | 14.778,00 |
| 23.06.2026 | 84,60 | 86,70 | 84,60 | 85,90 | 0,70% | 6.946,00 |
| 22.06.2026 | 84,90 | 85,50 | 84,00 | 85,30 | 0,35% | 4.903,00 |
| 19.06.2026 | 84,80 | 85,00 | 84,50 | 85,00 | -0,12% | 4.630,00 |
| 18.06.2026 | 84,70 | 85,10 | 84,10 | 85,10 | 0,47% | 6.716,00 |
| 17.06.2026 | 85,70 | 85,70 | 84,30 | 84,70 | -0,70% | 7.465,00 |
| 16.06.2026 | 86,00 | 86,50 | 85,30 | 85,30 | -0,81% | 10.299,00 |
| 15.06.2026 | 85,60 | 86,20 | 85,20 | 86,00 | 0,94% | 9.885,00 |
| 12.06.2026 | 84,40 | 85,40 | 84,40 | 85,20 | 0,24% | 8.773,00 |
| 11.06.2026 | 84,80 | 85,15 | 84,40 | 85,00 | -0,12% | 10.144,00 |
| 10.06.2026 | 83,70 | 85,50 | 83,60 | 85,10 | 1,07% | 16.553,00 |
| 09.06.2026 | 82,10 | 84,50 | 81,80 | 84,20 | 2,31% | 6.609,00 |
| 08.06.2026 | 81,90 | 82,50 | 81,40 | 82,30 | 1,35% | 10.818,00 |
| 05.06.2026 | 79,90 | 81,50 | 79,50 | 81,20 | 1,50% | 23.940,00 |
| 04.06.2026 | 79,60 | 81,40 | 79,60 | 80,00 | 0,88% | 25.361,00 |
| 03.06.2026 | 78,00 | 80,00 | 77,90 | 79,30 | 1,67% | 11.452,00 |
| 02.06.2026 | 77,00 | 78,40 | 76,90 | 78,00 | 0,52% | 7.631,00 |
| 01.06.2026 | 78,10 | 78,20 | 76,90 | 77,60 | -0,77% | 8.971,00 |
| 29.05.2026 | 79,50 | 79,50 | 77,90 | 78,20 | -1,26% | 19.045,00 |
| 28.05.2026 | 81,70 | 81,70 | 79,20 | 79,20 | -2,94% | 25.698,00 |
| 27.05.2026 | 80,60 | 81,80 | 80,30 | 81,60 | 1,87% | 20.408,00 |
| 26.05.2026 | 81,10 | 81,20 | 79,70 | 80,10 | -1,72% | 4.601,00 |
| 25.05.2026 | 81,40 | 81,50 | 80,70 | 81,50 | 1,24% | 2.819,00 |
| 22.05.2026 | 80,90 | 81,30 | 80,20 | 80,50 | 0,25% | 16.387,00 |
| 21.05.2026 | 80,00 | 80,70 | 79,50 | 80,30 | 0,37% | 10.945,00 |
| 20.05.2026 | 78,90 | 80,20 | 78,80 | 80,00 | 0,76% | 10.791,00 |
| 19.05.2026 | 78,90 | 80,00 | 78,50 | 79,40 | 1,40% | 8.674,00 |
| 18.05.2026 | 76,70 | 78,90 | 76,30 | 78,30 | 1,29% | 13.352,00 |
| 15.05.2026 | 77,40 | 77,70 | 76,80 | 77,30 | -0,77% | 8.093,00 |
| 14.05.2026 | 77,50 | 78,30 | 77,30 | 77,90 | -0,76% | 9.041,00 |
| 13.05.2026 | 79,60 | 79,70 | 78,00 | 78,50 | -1,51% | 14.697,00 |
| 12.05.2026 | 79,80 | 80,00 | 78,50 | 79,70 | 0,89% | 12.454,00 |
| 11.05.2026 | 80,40 | 80,40 | 78,90 | 79,00 | -1,13% | 8.725,00 |
| 08.05.2026 | 79,70 | 80,40 | 79,40 | 79,90 | -0,50% | 13.816,00 |
| 07.05.2026 | 81,40 | 81,50 | 79,70 | 80,30 | -1,23% | 17.995,00 |
| 06.05.2026 | 80,20 | 81,90 | 80,20 | 81,30 | 1,25% | 11.957,00 |
| 05.05.2026 | 79,40 | 80,30 | 78,40 | 80,30 | 0,88% | 12.973,00 |
| 04.05.2026 | 83,30 | 83,30 | 79,50 | 79,60 | -1,61% | 9.113,00 |
| 30.04.2026 | 83,60 | 83,60 | 80,40 | 80,90 | -0,49% | 15.468,00 |
| 29.04.2026 | 83,40 | 83,80 | 80,80 | 81,30 | -2,98% | 13.852,00 |
| 28.04.2026 | 82,90 | 85,70 | 82,40 | 83,80 | 2,20% | 22.847,00 |
| 27.04.2026 | 83,90 | 83,90 | 81,90 | 82,00 | -1,91% | 17.944,00 |
| 24.04.2026 | 82,60 | 84,00 | 82,60 | 83,60 | 0,97% | 14.818,00 |
| 23.04.2026 | 82,50 | 83,30 | 81,80 | 82,80 | 0,49% | 9.204,00 |
| 22.04.2026 | 82,00 | 82,70 | 81,60 | 82,40 | 0,37% | 8.649,00 |
| 21.04.2026 | 83,00 | 83,20 | 81,80 | 82,10 | -1,20% | 15.312,00 |
| 20.04.2026 | 83,50 | 83,90 | 83,10 | 83,10 | -0,84% | 7.044,00 |
| 17.04.2026 | 82,60 | 83,80 | 81,90 | 83,80 | 1,45% | 13.964,00 |
| 16.04.2026 | 81,90 | 83,10 | 81,30 | 82,60 | 1,47% | 11.065,00 |
| 15.04.2026 | 82,50 | 82,55 | 81,20 | 81,40 | -1,57% | 12.754,00 |
| 14.04.2026 | 82,60 | 83,40 | 81,80 | 82,70 | 0,49% | 13.386,00 |
| 13.04.2026 | 83,20 | 83,40 | 82,30 | 82,30 | -1,20% | 17.281,00 |
| 10.04.2026 | 83,40 | 84,00 | 82,80 | 83,30 | -0,12% | 18.001,00 |
| 09.04.2026 | 83,00 | 83,60 | 82,30 | 83,40 | 0,48% | 15.596,00 |
| 08.04.2026 | 82,20 | 83,70 | 81,00 | 83,00 | 2,98% | 36.831,00 |
| 07.04.2026 | 80,30 | 81,20 | 80,20 | 80,60 | 0,37% | 17.202,00 |
| 02.04.2026 | 79,40 | 80,50 | 79,40 | 80,30 | 1,77% | 25.420,00 |
| 01.04.2026 | 78,90 | 79,30 | 77,60 | 78,90 | -0,25% | 18.694,00 |
| 31.03.2026 | 79,90 | 80,60 | 78,40 | 79,10 | -1,98% | 39.567,00 |
| 30.03.2026 | 80,00 | 80,70 | 78,60 | 80,70 | -0,12% | 33.143,00 |
| 27.03.2026 | 80,90 | 80,90 | 80,10 | 80,80 | -0,62% | 23.992,00 |
| 26.03.2026 | 80,70 | 81,80 | 80,40 | 81,30 | 0,62% | 18.312,00 |
| 25.03.2026 | 80,20 | 80,80 | 79,80 | 80,80 | 0,00% | 23.534,00 |
| 24.03.2026 | 80,60 | 80,80 | 79,70 | 80,80 | 0,12% | 30.243,00 |
| 23.03.2026 | 79,80 | 81,80 | 79,30 | 80,70 | 1,64% | 55.204,00 |
| 20.03.2026 | 82,50 | 82,90 | 79,10 | 79,40 | -4,22% | 65.513,00 |
| 19.03.2026 | 83,60 | 84,20 | 82,70 | 82,90 | -2,81% | 47.160,00 |
| 18.03.2026 | 87,90 | 88,00 | 84,50 | 85,30 | -3,62% | 23.183,00 |
| 17.03.2026 | 87,80 | 88,50 | 87,60 | 88,50 | 0,34% | 8.894,00 |
| 16.03.2026 | 88,40 | 89,10 | 88,20 | 88,20 | -0,11% | 11.640,00 |
| 13.03.2026 | 88,10 | 88,80 | 87,50 | 88,30 | -0,34% | 21.460,00 |
| 12.03.2026 | 87,10 | 88,60 | 86,90 | 88,60 | 1,49% | 11.513,00 |
| 11.03.2026 | 88,20 | 88,20 | 85,80 | 87,30 | -1,02% | 13.782,00 |
| 10.03.2026 | 87,50 | 88,20 | 87,00 | 88,20 | 1,61% | 9.203,00 |
| 09.03.2026 | 85,80 | 87,30 | 85,30 | 86,80 | 0,46% | 14.323,00 |
| 06.03.2026 | 88,30 | 88,30 | 86,20 | 86,40 | -2,59% | 25.806,00 |
| 05.03.2026 | 90,80 | 90,80 | 88,10 | 88,70 | -0,56% | 29.554,00 |
| 04.03.2026 | 90,00 | 90,80 | 88,80 | 89,20 | -1,00% | 16.899,00 |
| 03.03.2026 | 92,60 | 92,60 | 90,00 | 90,10 | -3,01% | 14.935,00 |
| 02.03.2026 | 93,00 | 94,40 | 92,90 | 92,90 | -0,43% | 22.283,00 |
| 27.02.2026 | 92,00 | 93,65 | 91,80 | 93,30 | 2,41% | 9.663,00 |
| 26.02.2026 | 91,30 | 92,60 | 91,10 | 91,10 | 0,11% | 24.125,00 |
| 25.02.2026 | 91,20 | 91,60 | 90,70 | 91,00 | -0,44% | 15.475,00 |
| 24.02.2026 | 91,50 | 91,90 | 90,90 | 91,40 | 0,55% | 29.830,00 |
| 23.02.2026 | 89,00 | 91,30 | 89,00 | 90,90 | 1,56% | 17.516,00 |
| 20.02.2026 | 88,80 | 89,70 | 88,70 | 89,50 | 1,02% | 31.326,00 |
| 19.02.2026 | 88,50 | 90,20 | 88,50 | 88,60 | -0,23% | 16.036,00 |
| 18.02.2026 | 87,60 | 89,20 | 87,60 | 88,80 | 1,14% | 10.622,00 |
| 17.02.2026 | 84,60 | 88,00 | 84,40 | 87,80 | 4,03% | 34.444,00 |