1,981NOK
0,03%
Echtzeit-Aktienkurs Nel ASA
Bid:
Ask:
Aktienkurse zur Nel ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,96 | 2,01 | 1,96 | 2,00 | 1,12% | - |
| 08.10.2026 | 2,01 | 2,01 | 1,50 | 1,98 | -2,23% | - |
| 07.10.2026 | 2,04 | 2,04 | 1,99 | 2,03 | -1,45% | - |
| 06.10.2026 | 2,06 | 2,07 | 2,04 | 2,05 | 0,42% | - |
| 05.10.2026 | 2,08 | 2,11 | 2,04 | 2,05 | -1,91% | - |
| 02.10.2026 | 2,09 | 2,10 | 2,07 | 2,09 | 0,58% | - |
| 01.10.2026 | 2,11 | 2,11 | 2,07 | 2,07 | -1,15% | - |
| 30.09.2026 | 2,10 | 2,14 | 2,10 | 2,10 | 0,92% | - |
| 29.09.2026 | 2,13 | 2,13 | 2,06 | 2,08 | 1,37% | - |
| 28.09.2026 | 2,06 | 2,06 | 2,03 | 2,05 | -0,08% | - |
| 25.09.2026 | 2,06 | 2,07 | 2,05 | 2,05 | -0,78% | - |
| 24.09.2026 | 2,09 | 2,09 | 2,06 | 2,07 | -0,95% | - |
| 23.09.2026 | 2,10 | 2,11 | 2,07 | 2,09 | -0,40% | - |
| 22.09.2026 | 2,09 | 2,13 | 2,09 | 2,10 | 0,47% | - |
| 21.09.2026 | 2,12 | 2,12 | 2,07 | 2,09 | -1,10% | - |
| 18.09.2026 | 2,05 | 2,11 | 2,05 | 2,11 | 4,46% | 600,00 |
| 16.09.2026 | 2,09 | 2,09 | 2,02 | 2,02 | -0,49% | 43.300,00 |
| 15.09.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,46% | 2.500,00 |
| 14.09.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,20% | 100,00 |
| 11.09.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,24% | 15.552,00 |
| 10.09.2026 | 2,12 | 2,17 | 2,08 | 2,08 | -1,89% | 17.909,00 |
| 09.09.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | 1.400,00 |
| 08.09.2026 | 2,07 | 2,12 | 2,07 | 2,12 | -0,24% | 10.502,00 |
| 07.09.2026 | 2,10 | 2,12 | 2,10 | 2,12 | 1,92% | 10.002,00 |
| 04.09.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | 13.853,00 |
| 03.09.2026 | 2,07 | 2,13 | 2,07 | 2,09 | 2,20% | 15.600,00 |
| 02.09.2026 | 2,04 | 2,05 | 2,03 | 2,05 | -0,97% | 17.000,00 |
| 01.09.2026 | 2,06 | 2,07 | 2,06 | 2,07 | -0,48% | 729,00 |
| 31.08.2026 | 2,12 | 2,12 | 2,06 | 2,08 | -2,81% | 193.073,00 |
| 28.08.2026 | 2,11 | 2,14 | 2,11 | 2,14 | -1,61% | 9.327,00 |
| 27.08.2026 | 2,10 | 2,17 | 2,10 | 2,17 | 3,09% | 4.944,00 |
| 25.08.2026 | 2,06 | 2,11 | 2,06 | 2,11 | 0,72% | 1.400,00 |
| 24.08.2026 | 2,11 | 2,11 | 2,09 | 2,09 | -0,95% | 12.100,00 |
| 20.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | 1.000,00 |
| 19.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,00% | 11.400,00 |
| 17.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,69% | 500,00 |
| 14.08.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -5,42% | 34.850,00 |
| 12.08.2026 | 2,27 | 2,31 | 2,27 | 2,31 | 3,36% | 3.500,00 |
| 11.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 2,76% | 390,00 |
| 10.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,23% | 201,00 |
| 04.08.2026 | 2,19 | 2,19 | 2,17 | 2,17 | 2,85% | 3.077,00 |
| 03.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -3,44% | 600,00 |
| 31.07.2026 | 2,20 | 2,20 | 2,15 | 2,18 | 0,23% | 1.043,00 |
| 30.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | 5.000,00 |
| 29.07.2026 | 2,15 | 2,17 | 2,15 | 2,17 | 1,17% | 2.212,00 |
| 28.07.2026 | 2,11 | 2,14 | 2,11 | 2,14 | -1,61% | 2.933,00 |
| 24.07.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 0,93% | 7.500,00 |
| 23.07.2026 | 2,18 | 2,20 | 2,14 | 2,16 | -1,15% | 9.829,00 |
| 22.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,63% | 160,00 |
| 20.07.2026 | 2,13 | 2,15 | 2,13 | 2,15 | 1,90% | 725,00 |
| 17.07.2026 | 2,14 | 2,14 | 2,11 | 2,11 | -3,00% | 7.402,00 |
| 16.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -2,47% | 7,00 |
| 15.07.2026 | 2,20 | 2,25 | 2,15 | 2,23 | 2,53% | 107.477,00 |
| 14.07.2026 | 2,25 | 2,25 | 2,17 | 2,17 | -3,34% | 3.683,00 |
| 13.07.2026 | 2,25 | 2,25 | 2,23 | 2,25 | 0,00% | 25.312,00 |
| 09.07.2026 | 2,28 | 2,34 | 2,25 | 2,25 | -0,88% | 2.403,00 |
| 08.07.2026 | 2,20 | 2,27 | 2,20 | 2,27 | -0,66% | 9.307,00 |
| 07.07.2026 | 2,41 | 2,41 | 2,28 | 2,28 | -5,79% | 56.770,00 |
| 06.07.2026 | 2,34 | 2,42 | 2,34 | 2,42 | 1,89% | 50.779,00 |
| 03.07.2026 | 2,43 | 2,43 | 2,38 | 2,38 | 0,85% | 300,00 |
| 01.07.2026 | 2,35 | 2,36 | 2,35 | 2,36 | -0,21% | 335,00 |
| 30.06.2026 | 2,36 | 2,40 | 2,32 | 2,36 | 0,00% | 190.941,00 |
| 29.06.2026 | 2,34 | 2,40 | 2,34 | 2,36 | 1,94% | 340.390,00 |
| 26.06.2026 | 2,25 | 2,32 | 2,25 | 2,32 | -1,49% | 940,00 |
| 25.06.2026 | 2,37 | 2,40 | 2,35 | 2,35 | 0,00% | 16.466,00 |
| 24.06.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -4,67% | 757,00 |
| 23.06.2026 | 2,45 | 2,47 | 2,37 | 2,47 | -0,40% | 76.790,00 |
| 19.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 3,13% | 100,00 |
| 18.06.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -2,44% | 22.000,00 |
| 17.06.2026 | 2,41 | 2,46 | 2,31 | 2,46 | 3,36% | 42.210,00 |
| 16.06.2026 | 2,51 | 2,51 | 2,32 | 2,38 | -10,19% | 159.220,00 |
| 15.06.2026 | 2,68 | 2,68 | 2,65 | 2,65 | 1,92% | 5.500,00 |
| 12.06.2026 | 2,63 | 2,63 | 2,60 | 2,60 | 1,76% | 5.500,00 |
| 11.06.2026 | 2,62 | 2,62 | 2,56 | 2,56 | -2,85% | 22.257,00 |
| 10.06.2026 | 2,80 | 2,80 | 2,60 | 2,63 | -9,00% | 86.057,00 |
| 09.06.2026 | 2,96 | 2,97 | 2,84 | 2,89 | -2,20% | 93.502,00 |
| 08.06.2026 | 2,88 | 3,00 | 2,84 | 2,96 | -0,17% | 141.614,00 |
| 05.06.2026 | 3,11 | 3,19 | 2,96 | 2,96 | -5,58% | 155.639,00 |
| 04.06.2026 | 3,29 | 3,29 | 3,14 | 3,14 | -6,84% | 119.160,00 |
| 03.06.2026 | 3,54 | 3,60 | 3,37 | 3,37 | -6,27% | 97.999,00 |
| 02.06.2026 | 3,56 | 3,65 | 3,50 | 3,59 | 1,70% | 32.809,00 |
| 01.06.2026 | 3,90 | 3,90 | 3,43 | 3,53 | -5,99% | 317.652,00 |
| 29.05.2026 | 3,78 | 3,87 | 3,71 | 3,76 | 2,88% | 118.746,00 |
| 28.05.2026 | 3,70 | 3,85 | 3,62 | 3,65 | 3,40% | 202.870,00 |
| 27.05.2026 | 3,63 | 3,80 | 3,53 | 3,53 | -2,75% | 67.575,00 |
| 26.05.2026 | 3,63 | 3,92 | 3,46 | 3,63 | 0,83% | 260.559,00 |
| 22.05.2026 | 3,39 | 3,63 | 3,39 | 3,60 | 18,62% | 258.177,00 |
| 21.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 3,41% | 5.000,00 |
| 20.05.2026 | 3,02 | 3,06 | 2,93 | 2,94 | -1,51% | 128.670,00 |
| 19.05.2026 | 3,46 | 3,46 | 2,98 | 2,98 | -11,83% | 137.911,00 |
| 18.05.2026 | 3,22 | 3,53 | 3,15 | 3,38 | 2,27% | 187.422,00 |
| 15.05.2026 | 2,92 | 3,38 | 2,92 | 3,31 | 9,62% | 110.351,00 |
| 13.05.2026 | 3,15 | 3,15 | 2,93 | 3,02 | 0,17% | 54.609,00 |
| 12.05.2026 | 3,02 | 3,13 | 2,90 | 3,01 | 2,03% | 178.364,00 |
| 11.05.2026 | 2,95 | 2,95 | 2,73 | 2,95 | 1,72% | 28.419,00 |
| 08.05.2026 | 2,89 | 2,90 | 2,76 | 2,90 | -0,85% | 53.951,00 |
| 07.05.2026 | 3,10 | 3,10 | 2,92 | 2,93 | -10,14% | 130.599,00 |
| 06.05.2026 | 3,40 | 3,44 | 3,21 | 3,26 | -4,55% | 435.546,00 |
| 05.05.2026 | 3,50 | 3,50 | 3,26 | 3,41 | 1,34% | 316.984,00 |
| 04.05.2026 | 3,07 | 3,38 | 3,07 | 3,37 | 16,84% | 144.626,00 |