19,410€
0,99%
Echtzeit-Aktienkurs Sparebank 1 SR Bank ASA
Bid:
Ask:
Aktienkurse zur Sparebank 1 SR Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19,29 | 19,40 | 19,29 | 19,39 | 0,88% | - |
| 30.07.2026 | 18,90 | 19,30 | 18,90 | 19,22 | 1,26% | - |
| 29.07.2026 | 19,10 | 19,19 | 18,79 | 18,98 | -0,94% | - |
| 28.07.2026 | 18,93 | 19,17 | 18,93 | 19,16 | 1,16% | - |
| 27.07.2026 | 19,41 | 19,41 | 18,87 | 18,94 | -1,10% | - |
| 24.07.2026 | 18,92 | 19,16 | 18,92 | 19,15 | 1,38% | - |
| 23.07.2026 | 19,12 | 19,13 | 18,86 | 18,89 | -1,61% | - |
| 22.07.2026 | 18,85 | 19,25 | 18,82 | 19,20 | 1,53% | - |
| 21.07.2026 | 18,65 | 18,95 | 18,56 | 18,91 | 1,61% | - |
| 20.07.2026 | 18,78 | 18,80 | 18,53 | 18,61 | -0,85% | - |
| 17.07.2026 | 18,55 | 18,91 | 18,51 | 18,77 | 0,54% | - |
| 16.07.2026 | 18,54 | 18,73 | 18,37 | 18,67 | 1,03% | - |
| 15.07.2026 | 18,39 | 18,51 | 18,16 | 18,48 | 0,71% | - |
| 14.07.2026 | 18,17 | 18,45 | 17,93 | 18,35 | 0,27% | - |
| 13.07.2026 | 18,15 | 18,46 | 18,11 | 18,30 | 0,83% | - |
| 10.07.2026 | 18,33 | 18,35 | 18,08 | 18,15 | -0,98% | - |
| 09.07.2026 | 18,19 | 18,55 | 18,16 | 18,33 | 2,00% | - |
| 08.07.2026 | 17,81 | 18,23 | 17,81 | 17,97 | 0,22% | - |
| 07.07.2026 | 17,63 | 18,06 | 17,63 | 17,93 | 1,41% | - |
| 06.07.2026 | 17,77 | 17,84 | 17,59 | 17,68 | -0,39% | - |
| 03.07.2026 | 17,64 | 17,77 | 17,39 | 17,75 | 1,31% | - |
| 02.07.2026 | 16,94 | 17,57 | 16,94 | 17,52 | 2,76% | - |
| 01.07.2026 | 17,09 | 17,12 | 16,92 | 17,05 | -0,53% | - |
| 30.06.2026 | 17,14 | 17,21 | 16,99 | 17,14 | 0,00% | - |
| 29.06.2026 | 17,12 | 17,16 | 16,94 | 17,14 | 0,23% | - |
| 26.06.2026 | 17,08 | 17,26 | 17,06 | 17,10 | 0,12% | - |
| 25.06.2026 | 17,25 | 17,30 | 17,04 | 17,08 | 0,53% | - |
| 24.06.2026 | 17,12 | 17,28 | 16,88 | 16,99 | -1,56% | - |
| 23.06.2026 | 17,36 | 17,46 | 17,16 | 17,26 | -2,04% | - |
| 22.06.2026 | 17,50 | 17,62 | 17,34 | 17,62 | 0,40% | - |
| 19.06.2026 | 17,15 | 17,57 | 17,02 | 17,55 | 2,09% | - |
| 18.06.2026 | 17,41 | 17,43 | 17,15 | 17,19 | -1,09% | - |
| 17.06.2026 | 17,28 | 17,38 | 17,10 | 17,38 | 0,58% | - |
| 16.06.2026 | 17,29 | 17,32 | 17,03 | 17,28 | -0,06% | - |
| 15.06.2026 | 17,63 | 17,63 | 17,08 | 17,29 | -0,58% | - |
| 12.06.2026 | 17,15 | 17,40 | 17,00 | 17,39 | 2,96% | - |
| 11.06.2026 | 17,05 | 17,17 | 16,85 | 16,89 | -1,11% | - |
| 10.06.2026 | 17,06 | 17,29 | 17,04 | 17,08 | 0,53% | - |
| 09.06.2026 | 17,06 | 17,30 | 16,99 | 16,99 | -0,82% | - |
| 08.06.2026 | 17,02 | 17,41 | 17,02 | 17,13 | -1,61% | - |
| 05.06.2026 | 17,22 | 17,50 | 17,17 | 17,41 | 1,28% | - |
| 04.06.2026 | 17,24 | 17,30 | 17,11 | 17,19 | -0,29% | - |
| 03.06.2026 | 17,29 | 17,39 | 17,16 | 17,24 | -0,58% | - |
| 02.06.2026 | 17,73 | 17,73 | 17,22 | 17,34 | -1,59% | - |
| 01.06.2026 | 17,69 | 17,83 | 17,50 | 17,62 | -1,12% | - |
| 29.05.2026 | 17,88 | 18,02 | 17,68 | 17,82 | -0,28% | - |
| 28.05.2026 | 17,70 | 17,99 | 17,70 | 17,87 | 0,56% | - |
| 27.05.2026 | 17,72 | 17,86 | 17,58 | 17,77 | 0,51% | - |
| 26.05.2026 | 18,28 | 18,28 | 17,67 | 17,68 | -3,55% | - |