36,459SEK
-0,98%
Echtzeit-Aktienkurs Ratos AB
Bid:
Ask:
Aktienkurse zur Ratos AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 36,80 | 36,98 | 36,46 | 36,52 | -0,81% | 232.582,00 |
| 21.10.2026 | 36,86 | 36,92 | 36,54 | 36,82 | -0,11% | 156.355,00 |
| 20.10.2026 | 36,62 | 37,08 | 36,40 | 36,86 | 0,55% | 222.798,00 |
| 19.10.2026 | 36,74 | 36,90 | 36,32 | 36,66 | -0,38% | 223.187,00 |
| 16.10.2026 | 36,72 | 37,38 | 36,72 | 36,80 | -0,22% | 272.728,00 |
| 15.10.2026 | 37,12 | 37,24 | 36,64 | 36,88 | -0,86% | 311.626,00 |
| 14.10.2026 | 37,00 | 37,60 | 36,90 | 37,20 | 0,27% | 251.921,00 |
| 13.10.2026 | 37,12 | 37,24 | 36,94 | 37,10 | -0,11% | 158.943,00 |
| 12.10.2026 | 37,10 | 37,34 | 36,76 | 37,14 | -0,05% | 224.053,00 |
| 09.10.2026 | 36,86 | 37,26 | 36,86 | 37,16 | 1,14% | 267.708,00 |
| 08.10.2026 | 36,50 | 37,00 | 36,30 | 36,74 | -0,05% | 277.390,00 |
| 07.10.2026 | 36,80 | 37,02 | 36,58 | 36,76 | -0,86% | 332.845,00 |
| 06.10.2026 | 36,18 | 37,46 | 36,18 | 37,08 | 2,60% | 419.239,00 |
| 05.10.2026 | 37,04 | 37,06 | 35,92 | 36,14 | -1,63% | 279.378,00 |
| 02.10.2026 | 36,98 | 37,06 | 36,60 | 36,74 | -0,49% | 270.177,00 |
| 01.10.2026 | 37,10 | 37,48 | 36,70 | 36,92 | -0,75% | 380.784,00 |
| 30.09.2026 | 37,20 | 37,66 | 37,16 | 37,20 | 0,00% | 214.733,00 |
| 29.09.2026 | 37,46 | 37,76 | 37,20 | 37,20 | -0,48% | 158.397,00 |
| 28.09.2026 | 37,74 | 37,80 | 37,38 | 37,38 | -0,95% | 224.172,00 |
| 25.09.2026 | 37,60 | 38,14 | 37,60 | 37,74 | 0,64% | 231.227,00 |
| 24.09.2026 | 37,72 | 38,00 | 37,30 | 37,50 | -0,42% | 263.123,00 |
| 23.09.2026 | 38,06 | 38,50 | 37,54 | 37,66 | -1,05% | 216.417,00 |
| 22.09.2026 | 37,80 | 38,40 | 37,80 | 38,06 | 0,79% | 238.999,00 |
| 21.09.2026 | 37,50 | 38,00 | 37,40 | 37,76 | 0,91% | 343.009,00 |
| 18.09.2026 | 37,70 | 38,00 | 37,42 | 37,42 | -1,06% | 468.294,00 |
| 17.09.2026 | 37,56 | 37,98 | 37,56 | 37,82 | 0,69% | 118.372,00 |
| 16.09.2026 | 37,20 | 37,60 | 37,12 | 37,56 | 1,08% | 241.770,00 |
| 15.09.2026 | 37,22 | 37,26 | 36,56 | 37,16 | -0,69% | 313.903,00 |
| 14.09.2026 | 37,78 | 37,82 | 37,26 | 37,42 | -0,95% | 140.825,00 |
| 11.09.2026 | 37,70 | 38,00 | 37,62 | 37,78 | 0,00% | 127.912,00 |
| 10.09.2026 | 37,94 | 38,22 | 37,72 | 37,78 | -0,68% | 182.977,00 |
| 09.09.2026 | 38,22 | 38,44 | 37,82 | 38,04 | -0,47% | 345.852,00 |
| 08.09.2026 | 38,60 | 38,60 | 38,20 | 38,22 | -0,98% | 181.942,00 |
| 07.09.2026 | 39,06 | 39,06 | 38,56 | 38,60 | -1,18% | 248.640,00 |
| 04.09.2026 | 39,26 | 39,28 | 38,86 | 39,06 | -0,51% | 145.358,00 |
| 03.09.2026 | 38,98 | 39,28 | 38,72 | 39,26 | 0,98% | 379.901,00 |
| 02.09.2026 | 38,38 | 38,90 | 38,20 | 38,88 | 1,14% | 452.607,00 |
| 01.09.2026 | 37,98 | 38,58 | 37,82 | 38,44 | 1,00% | 349.552,00 |
| 31.08.2026 | 38,20 | 38,26 | 37,82 | 38,06 | -0,94% | 496.339,00 |
| 28.08.2026 | 37,96 | 38,42 | 37,86 | 38,42 | 0,95% | 274.077,00 |
| 27.08.2026 | 37,22 | 38,06 | 37,02 | 38,06 | 2,26% | 361.602,00 |
| 26.08.2026 | 37,12 | 37,50 | 36,96 | 37,22 | 0,27% | 280.390,00 |
| 25.08.2026 | 37,26 | 37,40 | 37,02 | 37,12 | -0,16% | 206.963,00 |
| 24.08.2026 | 37,38 | 37,52 | 37,10 | 37,18 | -0,75% | 181.248,00 |
| 21.08.2026 | 37,42 | 37,54 | 37,14 | 37,46 | 0,11% | 291.174,00 |
| 20.08.2026 | 37,36 | 37,56 | 37,22 | 37,42 | 0,11% | 200.667,00 |
| 19.08.2026 | 37,22 | 37,42 | 36,92 | 37,38 | 0,54% | 280.595,00 |
| 18.08.2026 | 36,50 | 37,56 | 36,40 | 37,18 | 1,47% | 409.596,00 |
| 17.08.2026 | 36,88 | 37,00 | 36,54 | 36,64 | -0,92% | 135.305,00 |
| 14.08.2026 | 37,38 | 37,54 | 36,86 | 36,98 | -0,96% | 268.986,00 |
| 13.08.2026 | 37,40 | 37,60 | 37,10 | 37,34 | 0,38% | 292.881,00 |
| 12.08.2026 | 37,40 | 37,40 | 37,10 | 37,20 | -0,53% | 166.898,00 |
| 11.08.2026 | 37,40 | 37,60 | 37,16 | 37,40 | -0,21% | 236.582,00 |
| 10.08.2026 | 37,44 | 37,48 | 37,04 | 37,48 | -0,27% | 174.010,00 |
| 07.08.2026 | 37,38 | 37,68 | 37,16 | 37,58 | 0,37% | 200.370,00 |
| 06.08.2026 | 37,38 | 37,54 | 37,04 | 37,44 | 0,16% | 210.371,00 |
| 05.08.2026 | 37,00 | 37,70 | 37,00 | 37,38 | 1,25% | 414.894,00 |
| 04.08.2026 | 36,50 | 37,20 | 36,50 | 36,92 | 1,15% | 203.593,00 |
| 03.08.2026 | 36,04 | 36,86 | 36,04 | 36,50 | 1,45% | 294.086,00 |
| 31.07.2026 | 36,18 | 36,40 | 35,80 | 35,98 | -0,17% | 272.623,00 |
| 30.07.2026 | 35,94 | 36,38 | 35,86 | 36,04 | 0,22% | 190.440,00 |
| 29.07.2026 | 36,14 | 36,36 | 35,88 | 35,96 | -0,61% | 249.859,00 |
| 28.07.2026 | 36,00 | 36,38 | 35,74 | 36,18 | 0,50% | 481.242,00 |
| 27.07.2026 | 36,58 | 36,58 | 35,70 | 36,00 | 0,22% | 321.158,00 |
| 24.07.2026 | 36,12 | 36,46 | 35,72 | 35,92 | -0,94% | 302.912,00 |
| 23.07.2026 | 37,08 | 37,12 | 36,14 | 36,26 | -2,05% | 268.419,00 |
| 22.07.2026 | 37,40 | 37,40 | 36,82 | 37,02 | -1,07% | 247.151,00 |
| 21.07.2026 | 38,00 | 38,24 | 37,00 | 37,42 | -0,80% | 290.847,00 |
| 20.07.2026 | 36,72 | 38,24 | 36,72 | 37,72 | 2,72% | 572.482,00 |
| 17.07.2026 | 34,50 | 37,50 | 34,26 | 36,72 | 8,77% | 1.567.891,00 |
| 16.07.2026 | 33,80 | 34,16 | 33,50 | 33,76 | 0,48% | 299.833,00 |
| 15.07.2026 | 33,52 | 33,80 | 33,32 | 33,60 | -0,06% | 147.200,00 |
| 14.07.2026 | 33,66 | 33,72 | 33,30 | 33,62 | -0,36% | 192.599,00 |
| 13.07.2026 | 33,80 | 33,90 | 33,40 | 33,74 | -0,24% | 179.015,00 |
| 10.07.2026 | 33,82 | 34,18 | 33,66 | 33,82 | 0,06% | 180.136,00 |
| 09.07.2026 | 33,00 | 34,06 | 33,00 | 33,80 | 3,55% | 263.934,00 |
| 08.07.2026 | 33,30 | 33,30 | 32,64 | 32,64 | -2,74% | 311.247,00 |
| 07.07.2026 | 33,56 | 33,94 | 33,38 | 33,56 | -0,30% | 200.176,00 |
| 06.07.2026 | 34,12 | 34,28 | 33,58 | 33,66 | -1,29% | 247.940,00 |
| 03.07.2026 | 33,62 | 34,50 | 33,62 | 34,10 | 1,55% | 232.743,00 |
| 02.07.2026 | 33,50 | 33,84 | 33,06 | 33,58 | 0,24% | 324.566,00 |
| 01.07.2026 | 33,16 | 33,56 | 32,98 | 33,50 | 0,78% | 269.141,00 |
| 30.06.2026 | 33,06 | 33,54 | 32,92 | 33,24 | 0,30% | 284.756,00 |
| 29.06.2026 | 33,20 | 33,44 | 33,00 | 33,14 | -0,18% | 214.086,00 |
| 26.06.2026 | 33,42 | 33,50 | 32,88 | 33,20 | -1,31% | 173.922,00 |
| 25.06.2026 | 33,34 | 33,80 | 33,34 | 33,64 | 0,84% | 306.359,00 |
| 24.06.2026 | 33,02 | 33,38 | 32,94 | 33,36 | 1,03% | 308.519,00 |
| 23.06.2026 | 32,74 | 33,30 | 32,40 | 33,02 | 0,12% | 213.305,00 |
| 22.06.2026 | 32,86 | 32,98 | 32,44 | 32,98 | 0,33% | 219.614,00 |
| 19.06.2026 | 32,80 | 32,88 | 32,80 | 32,87 | 0,03% | - |
| 18.06.2026 | 33,28 | 33,30 | 32,56 | 32,86 | -1,38% | 499.836,00 |
| 17.06.2026 | 33,68 | 33,68 | 33,08 | 33,32 | -1,24% | 369.210,00 |
| 16.06.2026 | 33,94 | 34,20 | 33,50 | 33,74 | -0,59% | 315.552,00 |
| 15.06.2026 | 34,98 | 35,30 | 33,88 | 33,94 | -1,22% | 446.682,00 |
| 12.06.2026 | 34,60 | 34,78 | 34,06 | 34,36 | 1,84% | 357.138,00 |
| 11.06.2026 | 33,88 | 34,06 | 33,40 | 33,74 | -0,53% | 345.051,00 |
| 10.06.2026 | 33,70 | 34,10 | 33,50 | 33,92 | 0,65% | 275.429,00 |
| 09.06.2026 | 33,96 | 34,28 | 33,70 | 33,70 | -0,82% | 216.527,00 |
| 08.06.2026 | 33,62 | 34,18 | 33,54 | 33,98 | -0,29% | 203.882,00 |
| 05.06.2026 | 34,00 | 34,62 | 33,98 | 34,08 | -0,12% | 546.842,00 |