11,430€
-2,56%
Echtzeit-Aktienkurs SVENSKA CELL.A FR.SK 3,33
Bid:
Ask:
Aktienkurse zur SVENSKA CELL.A FR.SK 3,33 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 11,84 | 11,84 | 11,43 | 11,43 | -2,56% | - |
| 13.02.2026 | 11,68 | 11,87 | 11,61 | 11,73 | 0,60% | - |
| 12.02.2026 | 11,77 | 11,85 | 11,63 | 11,66 | -0,26% | - |
| 11.02.2026 | 11,31 | 11,74 | 11,25 | 11,69 | 3,54% | - |
| 10.02.2026 | 11,01 | 11,35 | 11,01 | 11,29 | 2,82% | - |
| 09.02.2026 | 10,99 | 11,11 | 10,91 | 10,98 | 1,20% | - |
| 06.02.2026 | 10,97 | 10,97 | 10,73 | 10,85 | -1,00% | - |
| 05.02.2026 | 11,02 | 11,03 | 10,83 | 10,96 | -0,54% | - |
| 04.02.2026 | 10,65 | 11,17 | 10,61 | 11,02 | 3,57% | - |
| 03.02.2026 | 10,60 | 10,71 | 10,47 | 10,64 | 1,24% | - |
| 02.02.2026 | 10,52 | 10,59 | 10,41 | 10,51 | -2,69% | - |
| 30.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,10% | - |
| 29.01.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,73% | - |
| 28.01.2026 | 10,92 | 11,03 | 10,83 | 11,00 | 0,73% | - |
| 27.01.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,18% | - |
| 26.01.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 0,00% | - |
| 23.01.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 0,37% | - |
| 22.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 21.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,65% | - |
| 20.01.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,73% | - |
| 19.01.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -1,62% | - |
| 16.01.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,42% | - |
| 15.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,25% | - |
| 14.01.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,18% | - |
| 13.01.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 12.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 09.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,14% | - |
| 08.01.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,18% | - |
| 07.01.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,18% | - |
| 06.01.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -0,88% | 58,00 |
| 05.01.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 1,43% | - |
| 02.01.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,90% | - |
| 30.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 0,91% | - |
| 29.12.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,55% | - |
| 23.12.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,36% | - |
| 22.12.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,08% | - |
| 19.12.2025 | 11,07 | 11,14 | 11,05 | 11,08 | -0,72% | - |
| 18.12.2025 | 10,94 | 11,16 | 10,94 | 11,16 | 1,55% | - |
| 17.12.2025 | 10,95 | 11,02 | 10,86 | 10,99 | 0,00% | - |
| 16.12.2025 | 11,07 | 11,08 | 10,95 | 10,99 | -0,36% | - |
| 15.12.2025 | 11,04 | 11,15 | 11,01 | 11,03 | 0,27% | - |
| 12.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 11.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,55% | - |
| 10.12.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,08% | - |
| 09.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -1,07% | - |
| 08.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,36% | - |
| 05.12.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 1,09% | - |
| 04.12.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 1,66% | - |
| 03.12.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -0,73% | - |
| 02.12.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,91% | - |
| 01.12.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,73% | - |
| 28.11.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,18% | - |
| 27.11.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,73% | - |
| 26.11.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 2,04% | - |
| 25.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,46% | - |
| 24.11.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 3,40% | - |
| 21.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,57% | - |
| 20.11.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 1,49% | - |
| 19.11.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -1,65% | - |
| 18.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,55% | - |
| 17.11.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -3,86% | - |
| 14.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,04% | - |
| 13.11.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -0,17% | - |
| 12.11.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 1,94% | - |
| 11.11.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 0,53% | - |
| 10.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,00% | - |
| 07.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,72% | - |
| 06.11.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,36% | - |
| 05.11.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,54% | - |
| 04.11.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -3,65% | - |
| 03.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,17% | - |
| 31.10.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,52% | - |
| 30.10.2025 | 11,30 | 11,54 | 11,30 | 11,54 | 1,05% | - |
| 29.10.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 0,35% | - |
| 28.10.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 0,00% | - |
| 27.10.2025 | 11,72 | 11,72 | 11,38 | 11,38 | -1,39% | - |
| 24.10.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 2,12% | - |
| 23.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,62% | - |
| 22.10.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,00% | - |
| 21.10.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -0,18% | - |
| 20.10.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 2,20% | - |
| 17.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,55% | - |
| 16.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,00% | - |
| 15.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,67% | - |
| 14.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,00% | - |
| 13.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -1,37% | - |
| 10.10.2025 | 11,00 | 11,07 | 10,92 | 10,93 | -0,73% | - |
| 09.10.2025 | 11,02 | 11,09 | 10,96 | 11,01 | -0,54% | - |
| 08.10.2025 | 11,14 | 11,14 | 11,00 | 11,07 | -0,90% | - |
| 07.10.2025 | 11,27 | 11,27 | 11,12 | 11,17 | -0,53% | - |
| 06.10.2025 | 11,43 | 11,43 | 11,04 | 11,23 | -1,23% | - |
| 03.10.2025 | 11,38 | 11,45 | 11,35 | 11,37 | -0,09% | - |
| 02.10.2025 | 11,45 | 11,55 | 11,31 | 11,38 | -0,18% | - |
| 01.10.2025 | 11,24 | 11,47 | 11,24 | 11,40 | 0,97% | - |
| 30.09.2025 | 11,26 | 11,30 | 11,09 | 11,29 | 0,44% | - |
| 29.09.2025 | 11,19 | 11,31 | 11,15 | 11,24 | 1,17% | - |
| 26.09.2025 | 11,26 | 11,26 | 11,03 | 11,11 | 0,00% | - |
| 25.09.2025 | 11,30 | 11,36 | 11,09 | 11,11 | -1,68% | - |
| 24.09.2025 | 11,30 | 11,31 | 11,19 | 11,30 | -0,18% | - |
| 23.09.2025 | 11,12 | 11,35 | 11,09 | 11,32 | 1,62% | - |