11,773€
-0,44%
Echtzeit-Aktienkurs CASTELLUM AB
Bid:
Ask:
Aktienkurse zur CASTELLUM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 11,90 | 11,95 | 11,68 | 11,76 | -0,53% | - |
| 15.07.2026 | 11,65 | 11,94 | 11,59 | 11,83 | 1,33% | - |
| 14.07.2026 | 11,51 | 11,73 | 11,38 | 11,67 | 0,97% | - |
| 13.07.2026 | 11,54 | 11,64 | 11,51 | 11,56 | -0,64% | - |
| 10.07.2026 | 11,64 | 11,77 | 11,60 | 11,63 | 0,17% | - |
| 09.07.2026 | 11,54 | 11,65 | 11,46 | 11,61 | 1,57% | - |
| 08.07.2026 | 11,61 | 11,62 | 11,39 | 11,43 | -4,85% | - |
| 07.07.2026 | 12,04 | 12,16 | 12,00 | 12,02 | -0,33% | - |
| 06.07.2026 | 12,11 | 12,15 | 12,02 | 12,06 | 0,42% | - |
| 03.07.2026 | 11,88 | 12,05 | 11,80 | 12,01 | 2,11% | - |
| 02.07.2026 | 11,59 | 11,88 | 11,59 | 11,76 | 1,62% | - |
| 01.07.2026 | 11,47 | 11,58 | 11,27 | 11,57 | 0,19% | - |
| 30.06.2026 | 11,25 | 11,68 | 11,19 | 11,55 | 3,26% | - |
| 29.06.2026 | 11,40 | 11,40 | 11,18 | 11,18 | -1,54% | - |
| 26.06.2026 | 11,29 | 11,41 | 11,25 | 11,36 | -0,11% | - |
| 25.06.2026 | 11,28 | 11,57 | 11,28 | 11,37 | 3,67% | - |
| 24.06.2026 | 10,85 | 11,00 | 10,77 | 10,97 | 0,78% | - |
| 23.06.2026 | 10,76 | 10,96 | 10,76 | 10,88 | -0,96% | - |
| 22.06.2026 | 11,05 | 11,10 | 10,89 | 10,99 | -0,63% | - |
| 19.06.2026 | 11,07 | 11,10 | 11,03 | 11,06 | -0,32% | - |
| 18.06.2026 | 11,22 | 11,22 | 10,95 | 11,09 | -1,14% | - |
| 17.06.2026 | 11,32 | 11,33 | 11,14 | 11,22 | -0,84% | - |
| 16.06.2026 | 11,34 | 11,36 | 11,18 | 11,32 | -0,20% | - |
| 15.06.2026 | 11,68 | 11,68 | 11,29 | 11,34 | -0,59% | - |
| 12.06.2026 | 11,32 | 11,42 | 11,21 | 11,41 | 2,06% | - |
| 11.06.2026 | 11,29 | 11,31 | 11,03 | 11,18 | -1,32% | - |
| 10.06.2026 | 11,22 | 11,37 | 11,05 | 11,33 | 0,69% | - |
| 09.06.2026 | 11,19 | 11,36 | 11,13 | 11,25 | 0,36% | - |
| 08.06.2026 | 11,07 | 11,28 | 11,07 | 11,21 | 0,09% | - |
| 05.06.2026 | 11,33 | 11,41 | 11,20 | 11,20 | -1,21% | - |
| 04.06.2026 | 11,27 | 11,37 | 11,25 | 11,34 | 0,62% | - |
| 03.06.2026 | 11,44 | 11,46 | 11,23 | 11,27 | -1,85% | - |
| 02.06.2026 | 11,44 | 11,59 | 11,43 | 11,48 | 1,12% | - |
| 01.06.2026 | 11,62 | 11,62 | 11,30 | 11,35 | -3,03% | - |
| 29.05.2026 | 11,75 | 11,76 | 11,63 | 11,71 | 0,54% | - |
| 28.05.2026 | 11,64 | 11,72 | 11,52 | 11,64 | -0,56% | - |
| 27.05.2026 | 11,61 | 11,86 | 11,61 | 11,71 | 1,14% | - |
| 26.05.2026 | 11,78 | 11,82 | 11,57 | 11,58 | -2,26% | - |
| 25.05.2026 | 11,70 | 11,91 | 11,70 | 11,84 | 2,69% | - |
| 22.05.2026 | 11,66 | 11,71 | 11,53 | 11,53 | -0,43% | - |
| 21.05.2026 | 11,60 | 11,68 | 11,52 | 11,58 | -0,94% | - |
| 20.05.2026 | 11,43 | 11,77 | 11,37 | 11,69 | 2,39% | - |
| 19.05.2026 | 11,30 | 11,54 | 11,30 | 11,42 | 1,20% | - |
| 18.05.2026 | 10,98 | 11,36 | 10,98 | 11,29 | 0,89% | - |
| 15.05.2026 | 11,24 | 11,34 | 11,07 | 11,19 | -2,12% | - |
| 14.05.2026 | 11,35 | 11,46 | 11,35 | 11,43 | 1,04% | - |
| 13.05.2026 | 11,34 | 11,34 | 11,22 | 11,31 | 0,42% | - |
| 12.05.2026 | 11,35 | 11,47 | 11,26 | 11,26 | -1,74% | - |
| 11.05.2026 | 11,12 | 11,47 | 11,12 | 11,46 | 2,34% | - |
| 08.05.2026 | 11,11 | 11,22 | 11,07 | 11,20 | -0,44% | - |
| 07.05.2026 | 11,28 | 11,32 | 11,13 | 11,25 | -0,16% | - |
| 06.05.2026 | 11,14 | 11,47 | 11,08 | 11,27 | 2,48% | - |
| 05.05.2026 | 10,89 | 11,05 | 10,88 | 11,00 | 1,36% | - |
| 04.05.2026 | 11,02 | 11,02 | 10,72 | 10,85 | -1,27% | - |
| 30.04.2026 | 10,71 | 11,00 | 10,71 | 10,99 | 1,31% | - |
| 29.04.2026 | 10,77 | 10,89 | 10,65 | 10,85 | 0,63% | - |
| 28.04.2026 | 11,00 | 11,00 | 10,69 | 10,78 | -2,16% | - |
| 27.04.2026 | 11,18 | 11,18 | 10,99 | 11,02 | -1,54% | - |
| 24.04.2026 | 11,17 | 11,24 | 10,95 | 11,19 | -1,13% | - |
| 23.04.2026 | 11,51 | 11,59 | 11,22 | 11,32 | -2,62% | - |
| 22.04.2026 | 11,65 | 11,69 | 11,55 | 11,62 | 0,24% | - |
| 21.04.2026 | 11,68 | 11,71 | 11,58 | 11,59 | -0,32% | - |
| 20.04.2026 | 11,65 | 11,76 | 11,60 | 11,63 | 0,87% | - |
| 17.04.2026 | 11,53 | 11,53 | 11,53 | 11,53 | -0,39% | - |
| 16.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 4,37% | - |
| 15.04.2026 | 11,09 | 11,09 | 11,09 | 11,09 | 2,50% | - |
| 14.04.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 2,41% | - |
| 13.04.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -1,63% | - |
| 10.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 1,37% | - |
| 09.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,66% | - |
| 08.04.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 3,69% | - |
| 07.04.2026 | 10,29 | 10,29 | 10,29 | 10,29 | 2,70% | - |
| 02.04.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,15% | - |
| 01.04.2026 | 10,03 | 10,03 | 10,03 | 10,03 | 2,33% | - |
| 31.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 4,14% | - |
| 30.03.2026 | 9,41 | 9,41 | 9,41 | 9,41 | -2,39% | - |
| 27.03.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -0,35% | - |
| 26.03.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 1,23% | - |
| 25.03.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 1,64% | - |
| 24.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,80% | - |
| 23.03.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -6,65% | - |
| 20.03.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -0,05% | - |
| 19.03.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -2,68% | - |
| 18.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 2,40% | - |
| 17.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,20% | - |
| 16.03.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -0,29% | - |
| 13.03.2026 | 10,36 | 10,40 | 10,23 | 10,25 | -1,54% | - |
| 12.03.2026 | 10,45 | 10,49 | 10,33 | 10,41 | -0,90% | - |
| 11.03.2026 | 10,62 | 10,69 | 10,49 | 10,50 | -2,35% | - |
| 10.03.2026 | 10,75 | 10,86 | 10,69 | 10,75 | 2,33% | - |
| 09.03.2026 | 10,52 | 10,61 | 10,37 | 10,51 | -2,44% | - |
| 06.03.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 0,37% | - |
| 05.03.2026 | 10,73 | 10,73 | 10,73 | 10,73 | 2,98% | - |
| 04.03.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,71% | - |
| 03.03.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -2,24% | - |
| 02.03.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,18% | - |
| 27.02.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 1,34% | - |
| 26.02.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -0,51% | - |
| 25.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 2,31% | - |
| 24.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,38% | - |