120,238CHF
-0,47%
Echtzeit-Aktienkurs Liechtensteinische Landesbank AG
Bid:
Ask:
Aktienkurse zur Liechtensteinische Landesbank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 120,60 | 121,20 | 119,80 | 120,60 | -0,17% | 8.216,00 |
| 11.11.2026 | 120,00 | 120,80 | 119,00 | 120,80 | 0,50% | 7.209,00 |
| 10.11.2026 | 118,00 | 120,40 | 117,00 | 120,20 | 1,86% | 9.200,00 |
| 09.11.2026 | 117,00 | 119,20 | 116,80 | 118,00 | 0,85% | 4.504,00 |
| 06.11.2026 | 117,00 | 118,40 | 116,20 | 117,00 | -1,02% | 5.221,00 |
| 05.11.2026 | 118,60 | 119,20 | 117,40 | 118,20 | 0,51% | 7.445,00 |
| 04.11.2026 | 115,80 | 117,60 | 115,60 | 117,60 | 2,44% | 11.524,00 |
| 03.11.2026 | 114,00 | 116,20 | 114,00 | 114,80 | 0,70% | 11.145,00 |
| 02.11.2026 | 115,20 | 115,20 | 113,00 | 114,00 | -0,87% | 6.179,00 |
| 30.10.2026 | 115,80 | 116,00 | 113,60 | 115,00 | -0,52% | 9.078,00 |
| 29.10.2026 | 115,20 | 116,40 | 115,20 | 115,60 | 0,17% | 10.775,00 |
| 28.10.2026 | 115,00 | 115,80 | 114,60 | 115,40 | 0,35% | 11.324,00 |
| 27.10.2026 | 114,60 | 115,20 | 113,60 | 115,00 | 0,35% | 4.795,00 |
| 26.10.2026 | 115,80 | 115,80 | 113,60 | 114,60 | 1,06% | 14.252,00 |
| 23.10.2026 | 115,00 | 115,60 | 112,40 | 113,40 | -1,56% | 6.158,00 |
| 22.10.2026 | 114,60 | 116,00 | 114,60 | 115,20 | -0,35% | 17.496,00 |
| 21.10.2026 | 115,00 | 116,20 | 114,80 | 115,60 | 0,52% | 7.430,00 |
| 20.10.2026 | 114,80 | 115,80 | 114,40 | 115,00 | 0,35% | 2.911,00 |
| 19.10.2026 | 114,20 | 114,80 | 113,40 | 114,60 | -0,35% | 6.907,00 |
| 16.10.2026 | 115,80 | 115,80 | 114,40 | 115,00 | -0,17% | 5.061,00 |
| 15.10.2026 | 113,20 | 115,80 | 113,20 | 115,20 | 1,59% | 14.576,00 |
| 14.10.2026 | 114,00 | 114,60 | 112,60 | 113,40 | -0,87% | 10.500,00 |
| 13.10.2026 | 113,00 | 114,80 | 113,00 | 114,40 | 1,24% | 6.093,00 |
| 12.10.2026 | 112,00 | 113,60 | 112,00 | 113,00 | 1,07% | 12.439,00 |
| 09.10.2026 | 112,40 | 112,40 | 111,40 | 111,80 | 0,18% | 6.373,00 |
| 08.10.2026 | 112,00 | 112,40 | 110,60 | 111,60 | -0,53% | 12.105,00 |
| 07.10.2026 | 113,00 | 113,40 | 111,20 | 112,20 | -0,53% | 12.419,00 |
| 06.10.2026 | 113,20 | 114,80 | 112,00 | 112,80 | -0,18% | 13.266,00 |
| 05.10.2026 | 111,80 | 113,00 | 111,40 | 113,00 | 1,62% | 9.166,00 |
| 02.10.2026 | 110,80 | 112,00 | 110,20 | 111,20 | -0,18% | 17.506,00 |
| 01.10.2026 | 111,00 | 112,40 | 110,00 | 111,40 | -1,59% | 17.935,00 |
| 30.09.2026 | 113,40 | 114,60 | 112,20 | 113,20 | 0,18% | 12.521,00 |
| 29.09.2026 | 114,40 | 115,00 | 113,00 | 113,00 | -1,40% | 13.762,00 |
| 28.09.2026 | 116,40 | 117,20 | 114,00 | 114,60 | -1,55% | 11.431,00 |
| 25.09.2026 | 117,00 | 118,20 | 116,00 | 116,40 | -0,17% | 18.397,00 |
| 24.09.2026 | 116,20 | 118,00 | 114,00 | 116,60 | -0,34% | 17.276,00 |
| 23.09.2026 | 116,00 | 117,00 | 115,00 | 117,00 | 1,04% | 13.543,00 |
| 22.09.2026 | 118,60 | 118,60 | 115,60 | 115,80 | -1,19% | 12.640,00 |
| 21.09.2026 | 117,00 | 118,00 | 116,80 | 117,20 | 0,51% | 13.100,00 |
| 18.09.2026 | 117,20 | 118,20 | 116,00 | 116,60 | -0,34% | 44.098,00 |
| 17.09.2026 | 115,20 | 117,00 | 114,80 | 117,00 | 1,21% | 9.983,00 |
| 16.09.2026 | 116,00 | 116,40 | 115,20 | 115,60 | -0,69% | 14.332,00 |
| 15.09.2026 | 116,60 | 116,60 | 114,40 | 116,40 | -0,17% | 14.542,00 |
| 14.09.2026 | 114,20 | 117,20 | 114,20 | 116,60 | 2,46% | 22.516,00 |
| 11.09.2026 | 111,00 | 114,20 | 111,00 | 113,80 | 1,07% | 6.681,00 |
| 10.09.2026 | 112,00 | 113,20 | 112,00 | 112,60 | 0,54% | 10.037,00 |
| 09.09.2026 | 116,00 | 116,00 | 111,20 | 112,00 | -2,27% | 11.524,00 |
| 08.09.2026 | 115,40 | 115,80 | 114,60 | 114,60 | -0,69% | 18.956,00 |
| 07.09.2026 | 115,00 | 116,40 | 115,00 | 115,40 | 0,00% | 9.867,00 |
| 04.09.2026 | 118,00 | 118,00 | 115,00 | 115,40 | -2,37% | 12.004,00 |
| 03.09.2026 | 119,00 | 119,00 | 117,60 | 118,20 | -0,51% | 10.371,00 |
| 02.09.2026 | 116,80 | 119,00 | 116,00 | 118,80 | 2,06% | 33.544,00 |
| 01.09.2026 | 112,80 | 116,80 | 112,60 | 116,40 | 3,93% | 23.750,00 |
| 31.08.2026 | 116,60 | 117,00 | 112,00 | 112,00 | -3,78% | 342.417,00 |
| 28.08.2026 | 116,40 | 117,20 | 115,40 | 116,40 | 0,17% | 22.766,00 |
| 27.08.2026 | 115,40 | 117,00 | 114,60 | 116,20 | 0,69% | 13.379,00 |
| 26.08.2026 | 117,60 | 117,60 | 115,00 | 115,40 | -1,54% | 11.997,00 |
| 25.08.2026 | 116,60 | 117,80 | 116,40 | 117,20 | 0,69% | 15.287,00 |
| 24.08.2026 | 116,00 | 117,00 | 115,40 | 116,40 | -0,17% | 10.868,00 |
| 21.08.2026 | 113,20 | 116,60 | 113,20 | 116,60 | 1,92% | 14.921,00 |
| 20.08.2026 | 116,00 | 116,80 | 113,40 | 114,40 | -1,89% | 23.857,00 |
| 19.08.2026 | 110,00 | 116,60 | 110,00 | 116,60 | 6,39% | 32.179,00 |
| 18.08.2026 | 110,00 | 111,00 | 109,00 | 109,60 | -1,97% | 29.970,00 |
| 17.08.2026 | 111,00 | 112,20 | 111,00 | 111,80 | 0,72% | 17.437,00 |
| 14.08.2026 | 111,20 | 111,40 | 110,00 | 111,00 | 0,00% | 13.062,00 |
| 13.08.2026 | 109,00 | 112,20 | 109,00 | 111,00 | 2,02% | 26.007,00 |
| 12.08.2026 | 110,60 | 110,80 | 107,00 | 108,80 | -1,27% | 27.344,00 |
| 11.08.2026 | 111,00 | 111,80 | 109,60 | 110,20 | -1,43% | 20.590,00 |
| 10.08.2026 | 113,40 | 114,00 | 111,40 | 111,80 | -1,76% | 16.177,00 |
| 07.08.2026 | 114,80 | 114,80 | 112,00 | 113,80 | 0,00% | 11.320,00 |
| 06.08.2026 | 114,20 | 115,20 | 113,40 | 113,80 | -0,35% | 18.406,00 |
| 05.08.2026 | 113,80 | 114,60 | 111,60 | 114,20 | 0,35% | 11.871,00 |
| 04.08.2026 | 113,20 | 114,40 | 112,00 | 113,80 | 0,35% | 21.437,00 |
| 03.08.2026 | 113,40 | 114,20 | 112,00 | 113,40 | 0,35% | 14.028,00 |
| 31.07.2026 | 112,60 | 114,00 | 112,60 | 113,00 | 0,71% | 10.958,00 |
| 30.07.2026 | 112,00 | 113,40 | 111,40 | 112,20 | 0,00% | 9.303,00 |
| 29.07.2026 | 115,00 | 115,00 | 111,80 | 112,20 | -2,26% | 14.447,00 |
| 28.07.2026 | 112,60 | 116,00 | 112,60 | 114,80 | -0,52% | 9.798,00 |
| 27.07.2026 | 115,40 | 115,60 | 113,80 | 115,40 | 0,52% | 12.633,00 |
| 24.07.2026 | 114,00 | 115,40 | 114,00 | 114,80 | 0,70% | 17.664,00 |
| 23.07.2026 | 115,00 | 115,80 | 114,00 | 114,00 | -0,87% | 20.415,00 |
| 22.07.2026 | 115,00 | 116,00 | 114,60 | 115,00 | 0,35% | 8.678,00 |
| 21.07.2026 | 116,00 | 116,00 | 112,20 | 114,60 | 1,24% | 14.857,00 |
| 20.07.2026 | 114,60 | 115,00 | 112,80 | 113,20 | -1,05% | 10.916,00 |
| 17.07.2026 | 115,00 | 116,00 | 114,40 | 114,40 | -1,04% | 15.477,00 |
| 16.07.2026 | 116,00 | 116,00 | 115,00 | 115,60 | 0,00% | 14.727,00 |
| 15.07.2026 | 116,40 | 116,60 | 115,20 | 115,60 | -0,34% | 17.745,00 |
| 14.07.2026 | 114,20 | 116,20 | 114,00 | 116,00 | 1,58% | 23.375,00 |
| 13.07.2026 | 114,00 | 115,40 | 114,00 | 114,20 | -0,17% | 20.267,00 |
| 10.07.2026 | 113,80 | 114,40 | 112,60 | 114,40 | 0,88% | 41.464,00 |
| 09.07.2026 | 113,40 | 114,00 | 112,80 | 113,40 | -0,53% | 48.621,00 |
| 08.07.2026 | 111,80 | 115,00 | 111,00 | 114,00 | 1,97% | 25.007,00 |
| 07.07.2026 | 110,00 | 112,80 | 109,80 | 111,80 | 2,01% | 33.201,00 |
| 06.07.2026 | 107,60 | 109,80 | 107,40 | 109,60 | 1,67% | 14.554,00 |
| 03.07.2026 | 106,40 | 107,80 | 105,20 | 107,80 | 0,00% | 12.989,00 |
| 02.07.2026 | 106,00 | 108,00 | 105,80 | 107,80 | 1,70% | 11.595,00 |
| 01.07.2026 | 102,40 | 106,60 | 102,40 | 106,00 | 1,92% | 12.657,00 |
| 30.06.2026 | 104,00 | 104,80 | 103,60 | 104,00 | 0,00% | 13.618,00 |
| 29.06.2026 | 105,60 | 105,60 | 103,60 | 104,00 | -0,95% | 18.124,00 |
| 26.06.2026 | 104,20 | 106,40 | 103,80 | 105,00 | 0,77% | 23.475,00 |