18,988CHF
1,85%
Echtzeit-Aktienkurs DOCMORRIS AG SF 0,01
Bid:
Ask:
Aktienkurse zur DOCMORRIS AG SF 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,48 | 19,48 | 18,69 | 19,02 | 2,01% | - |
| 11.11.2026 | 18,57 | 19,12 | 18,41 | 18,64 | 1,06% | - |
| 10.11.2026 | 18,30 | 19,09 | 17,98 | 18,45 | 6,56% | - |
| 09.11.2026 | 16,65 | 17,40 | 16,65 | 17,31 | 5,61% | - |
| 06.11.2026 | 17,00 | 17,00 | 16,35 | 16,39 | -2,83% | - |
| 05.11.2026 | 16,37 | 17,00 | 16,22 | 16,87 | 3,49% | - |
| 04.11.2026 | 15,97 | 16,57 | 15,97 | 16,30 | 2,12% | - |
| 03.11.2026 | 16,27 | 16,41 | 15,91 | 15,96 | -2,64% | - |
| 02.11.2026 | 15,82 | 16,42 | 15,68 | 16,39 | 6,22% | - |
| 30.10.2026 | 16,02 | 16,02 | 15,37 | 15,43 | -3,64% | - |
| 29.10.2026 | 16,05 | 16,17 | 15,80 | 16,02 | 0,03% | - |
| 28.10.2026 | 15,88 | 16,04 | 15,70 | 16,01 | 1,66% | - |
| 27.10.2026 | 14,84 | 16,03 | 14,84 | 15,75 | 5,11% | - |
| 26.10.2026 | 15,57 | 15,75 | 14,93 | 14,99 | -3,48% | - |
| 23.10.2026 | 15,75 | 15,86 | 15,53 | 15,53 | -2,34% | - |
| 22.10.2026 | 15,79 | 16,18 | 15,66 | 15,90 | -0,06% | - |
| 21.10.2026 | 15,78 | 16,17 | 15,77 | 15,91 | 1,86% | - |
| 20.10.2026 | 15,77 | 15,96 | 15,47 | 15,62 | -1,29% | - |
| 19.10.2026 | 15,59 | 16,57 | 15,59 | 15,82 | 1,21% | - |
| 16.10.2026 | 14,69 | 15,80 | 14,69 | 15,63 | 6,31% | - |
| 15.10.2026 | 15,36 | 15,36 | 14,29 | 14,70 | 3,85% | - |
| 14.10.2026 | 13,95 | 14,26 | 13,87 | 14,16 | 3,41% | - |
| 13.10.2026 | 13,40 | 13,75 | 13,25 | 13,69 | 2,09% | - |
| 12.10.2026 | 13,42 | 13,55 | 13,16 | 13,41 | -0,81% | - |
| 09.10.2026 | 13,89 | 13,92 | 13,51 | 13,52 | -0,98% | - |
| 08.10.2026 | 13,31 | 13,93 | 13,18 | 13,66 | 3,90% | - |
| 07.10.2026 | 12,57 | 13,16 | 12,57 | 13,14 | 3,39% | - |
| 06.10.2026 | 12,54 | 13,06 | 12,18 | 12,71 | 1,74% | - |
| 05.10.2026 | 12,56 | 12,81 | 12,24 | 12,49 | -3,60% | - |
| 02.10.2026 | 12,57 | 13,20 | 12,57 | 12,96 | 2,02% | - |
| 01.10.2026 | 13,36 | 13,36 | 12,66 | 12,71 | -6,13% | - |
| 30.09.2026 | 12,55 | 13,60 | 12,55 | 13,53 | 10,63% | - |
| 29.09.2026 | 12,24 | 12,59 | 12,17 | 12,23 | 0,75% | - |
| 28.09.2026 | 11,42 | 12,22 | 11,24 | 12,14 | 7,46% | - |
| 25.09.2026 | 10,77 | 11,35 | 10,71 | 11,30 | 6,60% | - |
| 24.09.2026 | 10,91 | 10,97 | 10,59 | 10,60 | -3,43% | - |
| 23.09.2026 | 11,55 | 11,56 | 10,90 | 10,98 | -5,67% | - |
| 22.09.2026 | 11,05 | 11,66 | 11,05 | 11,64 | 4,90% | - |
| 21.09.2026 | 10,73 | 11,11 | 10,66 | 11,09 | 2,83% | - |
| 18.09.2026 | 10,40 | 10,98 | 10,40 | 10,79 | 4,08% | - |
| 17.09.2026 | 10,36 | 10,50 | 10,20 | 10,37 | 2,15% | - |
| 16.09.2026 | 10,00 | 10,18 | 9,93 | 10,15 | 2,05% | - |
| 15.09.2026 | 9,66 | 10,14 | 9,66 | 9,94 | 3,00% | - |
| 14.09.2026 | 9,94 | 9,94 | 9,37 | 9,65 | -4,53% | - |
| 11.09.2026 | 10,20 | 10,38 | 10,06 | 10,11 | -0,88% | - |
| 10.09.2026 | 10,82 | 10,84 | 10,11 | 10,20 | -4,26% | - |
| 09.09.2026 | 9,71 | 11,15 | 9,71 | 10,66 | 5,44% | - |
| 08.09.2026 | 10,77 | 10,77 | 10,05 | 10,11 | -6,15% | - |
| 07.09.2026 | 10,72 | 10,88 | 10,72 | 10,77 | -0,67% | - |
| 04.09.2026 | 10,19 | 10,84 | 10,19 | 10,84 | 6,91% | - |
| 03.09.2026 | 10,25 | 10,32 | 10,06 | 10,14 | -0,45% | - |
| 02.09.2026 | 10,70 | 10,70 | 10,18 | 10,19 | -5,26% | - |
| 01.09.2026 | 10,92 | 10,96 | 10,62 | 10,75 | -2,23% | - |
| 31.08.2026 | 11,06 | 11,06 | 10,73 | 11,00 | -1,64% | - |
| 28.08.2026 | 10,68 | 11,20 | 10,68 | 11,18 | 5,32% | - |
| 27.08.2026 | 10,21 | 10,79 | 10,21 | 10,61 | 4,04% | - |
| 26.08.2026 | 9,93 | 10,23 | 9,76 | 10,20 | 0,45% | - |
| 25.08.2026 | 10,00 | 10,31 | 9,99 | 10,16 | 3,24% | - |
| 24.08.2026 | 9,93 | 10,21 | 9,82 | 9,84 | -1,18% | - |
| 21.08.2026 | 10,39 | 10,59 | 9,94 | 9,95 | -5,16% | - |
| 20.08.2026 | 9,98 | 10,69 | 9,92 | 10,50 | 7,14% | - |
| 19.08.2026 | 10,18 | 10,18 | 9,00 | 9,80 | 1,72% | - |
| 18.08.2026 | 9,75 | 9,75 | 9,51 | 9,63 | -2,71% | - |
| 17.08.2026 | 9,72 | 9,98 | 9,58 | 9,90 | 3,93% | - |
| 14.08.2026 | 9,56 | 9,62 | 9,52 | 9,52 | -1,20% | - |
| 13.08.2026 | 9,55 | 9,77 | 9,55 | 9,64 | 1,44% | - |
| 12.08.2026 | 9,37 | 9,67 | 9,37 | 9,50 | 0,54% | - |
| 11.08.2026 | 9,66 | 9,67 | 9,34 | 9,45 | -1,59% | - |
| 10.08.2026 | 9,51 | 9,91 | 9,47 | 9,61 | -0,14% | - |
| 07.08.2026 | 9,47 | 9,62 | 9,47 | 9,62 | 0,85% | - |
| 06.08.2026 | 9,88 | 9,95 | 9,54 | 9,54 | -3,80% | - |
| 05.08.2026 | 10,28 | 10,28 | 9,82 | 9,92 | -2,70% | - |
| 04.08.2026 | 10,06 | 10,24 | 10,03 | 10,19 | 1,47% | - |
| 03.08.2026 | 9,81 | 10,09 | 9,81 | 10,04 | 0,10% | - |
| 31.07.2026 | 10,50 | 10,50 | 9,99 | 10,03 | -3,86% | - |
| 30.07.2026 | 10,53 | 10,55 | 10,29 | 10,44 | -1,75% | - |
| 29.07.2026 | 10,59 | 10,97 | 10,57 | 10,62 | -0,01% | - |
| 28.07.2026 | 10,00 | 10,76 | 10,00 | 10,62 | 2,62% | - |
| 27.07.2026 | 10,41 | 10,48 | 10,27 | 10,35 | -0,25% | - |
| 24.07.2026 | 10,18 | 10,41 | 10,06 | 10,38 | 1,72% | - |
| 23.07.2026 | 10,48 | 10,56 | 10,14 | 10,20 | -3,05% | - |
| 22.07.2026 | 10,75 | 11,15 | 10,50 | 10,52 | -1,40% | - |
| 21.07.2026 | 10,59 | 10,83 | 10,59 | 10,67 | -0,28% | - |
| 20.07.2026 | 10,84 | 11,11 | 10,60 | 10,70 | -0,02% | - |
| 17.07.2026 | 10,54 | 10,80 | 10,54 | 10,70 | -0,29% | - |
| 16.07.2026 | 10,45 | 10,89 | 10,03 | 10,74 | 3,74% | - |
| 15.07.2026 | 10,25 | 11,17 | 10,13 | 10,35 | 2,98% | - |
| 14.07.2026 | 10,02 | 10,24 | 9,95 | 10,05 | 1,27% | - |
| 13.07.2026 | 8,81 | 9,94 | 8,80 | 9,92 | 15,34% | - |
| 10.07.2026 | 8,66 | 8,68 | 8,59 | 8,60 | -0,31% | - |
| 09.07.2026 | 9,04 | 9,06 | 8,63 | 8,63 | -4,56% | - |
| 08.07.2026 | 9,07 | 9,11 | 8,93 | 9,04 | -0,65% | - |
| 07.07.2026 | 9,03 | 9,14 | 8,99 | 9,10 | 0,93% | - |
| 06.07.2026 | 9,25 | 9,39 | 8,87 | 9,02 | -1,71% | - |
| 03.07.2026 | 8,97 | 9,36 | 8,97 | 9,17 | 0,99% | - |
| 02.07.2026 | 9,07 | 9,21 | 8,98 | 9,08 | -0,26% | - |
| 01.07.2026 | 8,77 | 9,27 | 8,77 | 9,11 | 3,74% | - |
| 30.06.2026 | 8,88 | 9,21 | 8,77 | 8,78 | -0,70% | - |
| 29.06.2026 | 8,32 | 9,00 | 8,32 | 8,84 | 10,75% | - |
| 26.06.2026 | 8,11 | 8,11 | 7,89 | 7,98 | -3,36% | - |