264,950SEK
-1,21%
Echtzeit-Aktienkurs INDUTRADE AB SK 1
Bid:
Ask:
Aktienkurse zur INDUTRADE AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 269,00 | 270,40 | 264,80 | 265,80 | -0,89% | 901.548,00 |
| 11.11.2026 | 265,00 | 268,20 | 262,80 | 268,20 | 1,21% | 433.763,00 |
| 10.11.2026 | 268,00 | 270,00 | 263,80 | 265,00 | -0,30% | 329.937,00 |
| 09.11.2026 | 267,20 | 270,00 | 265,60 | 265,80 | -0,52% | 274.553,00 |
| 06.11.2026 | 272,20 | 272,20 | 265,40 | 267,20 | -1,91% | 275.703,00 |
| 05.11.2026 | 272,40 | 277,80 | 270,00 | 272,40 | -0,07% | 297.865,00 |
| 04.11.2026 | 268,20 | 273,60 | 266,20 | 272,60 | 2,02% | 553.080,00 |
| 03.11.2026 | 268,00 | 271,20 | 263,60 | 267,20 | -0,37% | 342.563,00 |
| 02.11.2026 | 262,80 | 268,40 | 261,80 | 268,20 | 0,90% | 352.341,00 |
| 30.10.2026 | 261,00 | 265,80 | 260,20 | 265,80 | 1,30% | 276.246,00 |
| 29.10.2026 | 260,20 | 263,60 | 256,40 | 262,40 | 1,08% | 338.953,00 |
| 28.10.2026 | 257,80 | 260,00 | 256,80 | 259,60 | 0,31% | 235.997,00 |
| 27.10.2026 | 253,00 | 259,00 | 251,80 | 258,80 | 1,81% | 329.696,00 |
| 26.10.2026 | 250,00 | 254,20 | 247,00 | 254,20 | 2,67% | 388.485,00 |
| 23.10.2026 | 268,80 | 268,80 | 242,80 | 247,60 | -4,25% | 780.745,00 |
| 22.10.2026 | 268,20 | 268,20 | 257,60 | 258,60 | -3,22% | 347.317,00 |
| 21.10.2026 | 265,00 | 267,80 | 263,60 | 267,20 | 0,45% | 277.297,00 |
| 20.10.2026 | 268,40 | 269,20 | 263,00 | 266,00 | -1,34% | 494.109,00 |
| 19.10.2026 | 269,40 | 270,60 | 266,20 | 269,60 | -0,44% | 360.730,00 |
| 16.10.2026 | 270,60 | 272,20 | 269,00 | 270,80 | 0,45% | 318.261,00 |
| 15.10.2026 | 267,20 | 269,60 | 262,40 | 269,60 | 0,30% | 342.705,00 |
| 14.10.2026 | 265,00 | 269,40 | 264,80 | 268,80 | 1,97% | 379.175,00 |
| 13.10.2026 | 261,40 | 264,20 | 261,00 | 263,60 | 0,53% | 472.193,00 |
| 12.10.2026 | 262,60 | 264,00 | 261,20 | 262,20 | 0,00% | 257.881,00 |
| 09.10.2026 | 262,20 | 263,60 | 258,80 | 262,20 | 1,79% | 389.995,00 |
| 08.10.2026 | 257,60 | 259,20 | 253,00 | 257,60 | -0,31% | 384.664,00 |
| 07.10.2026 | 263,80 | 263,80 | 257,80 | 258,40 | -2,05% | 270.074,00 |
| 06.10.2026 | 262,80 | 269,20 | 262,40 | 263,80 | 0,69% | 391.315,00 |
| 05.10.2026 | 260,40 | 262,20 | 258,00 | 262,00 | 1,31% | 286.975,00 |
| 02.10.2026 | 255,40 | 260,40 | 255,40 | 258,60 | 1,09% | 288.085,00 |
| 01.10.2026 | 254,80 | 257,80 | 252,00 | 255,80 | -0,54% | 213.961,00 |
| 30.09.2026 | 257,80 | 261,00 | 256,80 | 257,20 | 0,78% | 302.818,00 |
| 29.09.2026 | 255,80 | 259,20 | 252,80 | 255,20 | 0,00% | 645.127,00 |
| 28.09.2026 | 256,40 | 259,40 | 254,80 | 255,20 | -0,47% | 531.301,00 |
| 25.09.2026 | 254,20 | 258,80 | 252,80 | 256,40 | 1,58% | 561.610,00 |
| 24.09.2026 | 252,80 | 255,80 | 250,40 | 252,40 | -0,47% | 1.140.723,00 |
| 23.09.2026 | 255,00 | 257,00 | 253,00 | 253,60 | -0,86% | 252.856,00 |
| 22.09.2026 | 249,80 | 256,00 | 248,00 | 255,80 | 2,81% | 319.785,00 |
| 21.09.2026 | 244,80 | 249,40 | 244,80 | 248,80 | 1,63% | 229.692,00 |
| 18.09.2026 | 247,40 | 249,60 | 244,00 | 244,80 | -1,21% | 962.760,00 |
| 17.09.2026 | 246,80 | 249,60 | 246,00 | 247,80 | 0,41% | 441.606,00 |
| 16.09.2026 | 243,20 | 247,00 | 241,80 | 246,80 | 1,90% | 309.405,00 |
| 15.09.2026 | 241,60 | 242,20 | 234,60 | 242,20 | 0,25% | 525.895,00 |
| 14.09.2026 | 241,00 | 244,60 | 239,40 | 241,60 | 0,17% | 199.186,00 |
| 11.09.2026 | 243,80 | 243,80 | 240,00 | 241,20 | -1,07% | 246.161,00 |
| 10.09.2026 | 246,00 | 248,20 | 243,80 | 243,80 | -0,89% | 236.904,00 |
| 09.09.2026 | 247,60 | 248,80 | 243,00 | 246,00 | -1,05% | 241.800,00 |
| 08.09.2026 | 247,00 | 249,60 | 245,80 | 248,60 | 0,40% | 152.150,00 |
| 07.09.2026 | 248,00 | 251,80 | 247,60 | 247,60 | -0,80% | 161.879,00 |
| 04.09.2026 | 250,00 | 250,40 | 246,80 | 249,60 | 0,08% | 280.022,00 |
| 03.09.2026 | 249,40 | 251,00 | 246,20 | 249,40 | 0,97% | 296.241,00 |
| 02.09.2026 | 245,60 | 248,00 | 243,20 | 247,00 | -0,08% | 347.522,00 |
| 01.09.2026 | 252,80 | 253,00 | 245,80 | 247,20 | -2,06% | 290.789,00 |
| 31.08.2026 | 251,80 | 254,40 | 251,00 | 252,40 | 0,16% | 463.095,00 |
| 28.08.2026 | 250,40 | 253,80 | 250,40 | 252,00 | 0,64% | 674.898,00 |
| 27.08.2026 | 249,40 | 251,00 | 247,20 | 250,40 | 0,48% | 256.467,00 |
| 26.08.2026 | 248,20 | 250,40 | 247,40 | 249,20 | 0,40% | 261.154,00 |
| 25.08.2026 | 244,80 | 249,80 | 244,60 | 248,20 | 1,39% | 304.454,00 |
| 24.08.2026 | 244,40 | 247,00 | 242,80 | 244,80 | 0,25% | 179.672,00 |
| 21.08.2026 | 240,60 | 245,80 | 240,40 | 244,20 | 1,24% | 235.932,00 |
| 20.08.2026 | 240,20 | 243,80 | 240,20 | 241,20 | 0,17% | 262.245,00 |
| 19.08.2026 | 238,80 | 243,20 | 237,60 | 240,80 | 0,58% | 507.297,00 |
| 18.08.2026 | 237,40 | 240,20 | 235,80 | 239,40 | 0,59% | 234.744,00 |
| 17.08.2026 | 240,00 | 240,00 | 237,20 | 238,00 | -0,58% | 269.119,00 |
| 14.08.2026 | 240,80 | 242,40 | 238,60 | 239,40 | -0,58% | 256.918,00 |
| 13.08.2026 | 240,60 | 243,00 | 240,40 | 240,80 | 0,25% | 299.326,00 |
| 12.08.2026 | 239,60 | 241,40 | 237,00 | 240,20 | 0,17% | 241.401,00 |
| 11.08.2026 | 241,20 | 243,40 | 239,80 | 239,80 | -0,83% | 236.171,00 |
| 10.08.2026 | 244,80 | 244,80 | 239,60 | 241,80 | -0,90% | 270.501,00 |
| 07.08.2026 | 245,00 | 246,60 | 243,40 | 244,00 | -0,25% | 228.919,00 |
| 06.08.2026 | 247,40 | 249,40 | 244,60 | 244,60 | -1,61% | 422.025,00 |
| 05.08.2026 | 243,80 | 248,60 | 243,00 | 248,60 | 1,89% | 425.313,00 |
| 04.08.2026 | 243,00 | 245,00 | 242,00 | 244,00 | 0,49% | 202.481,00 |
| 03.08.2026 | 240,00 | 245,40 | 240,00 | 242,80 | 1,68% | 378.504,00 |
| 31.07.2026 | 240,00 | 241,20 | 238,20 | 238,80 | 0,42% | 367.067,00 |
| 30.07.2026 | 237,40 | 242,00 | 237,20 | 237,80 | -0,50% | 297.680,00 |
| 29.07.2026 | 244,60 | 244,60 | 237,60 | 239,00 | -2,13% | 425.513,00 |
| 28.07.2026 | 240,00 | 244,20 | 240,00 | 244,20 | 1,58% | 384.365,00 |
| 27.07.2026 | 243,60 | 244,40 | 240,00 | 240,40 | -0,83% | 419.961,00 |
| 24.07.2026 | 239,20 | 242,80 | 238,20 | 242,40 | 0,83% | 427.499,00 |
| 23.07.2026 | 246,00 | 246,00 | 240,20 | 240,40 | -2,36% | 279.559,00 |
| 22.07.2026 | 242,00 | 246,80 | 239,60 | 246,20 | 2,07% | 370.833,00 |
| 21.07.2026 | 244,40 | 245,20 | 237,20 | 241,20 | -1,07% | 677.861,00 |
| 20.07.2026 | 248,20 | 251,60 | 243,60 | 243,80 | -1,77% | 356.599,00 |
| 17.07.2026 | 253,00 | 253,00 | 245,20 | 248,20 | -2,67% | 553.408,00 |
| 16.07.2026 | 247,20 | 258,00 | 235,20 | 255,00 | 17,08% | 1.180.946,00 |
| 15.07.2026 | 218,40 | 218,80 | 214,40 | 217,80 | -0,37% | 745.459,00 |
| 14.07.2026 | 212,00 | 218,80 | 212,00 | 218,60 | 2,05% | 1.044.920,00 |
| 13.07.2026 | 209,00 | 214,20 | 207,80 | 214,20 | 1,81% | 470.303,00 |
| 10.07.2026 | 208,20 | 212,00 | 207,40 | 210,40 | 0,77% | 328.193,00 |
| 09.07.2026 | 204,00 | 209,60 | 203,00 | 208,80 | 4,19% | 509.450,00 |
| 08.07.2026 | 206,80 | 206,80 | 199,30 | 200,40 | -3,93% | 240.664,00 |
| 07.07.2026 | 209,60 | 211,00 | 207,00 | 208,60 | -0,48% | 433.790,00 |
| 06.07.2026 | 214,00 | 215,00 | 209,20 | 209,60 | -1,96% | 237.456,00 |
| 03.07.2026 | 208,80 | 215,40 | 208,80 | 213,80 | 2,89% | 492.110,00 |
| 02.07.2026 | 203,80 | 209,20 | 202,20 | 207,80 | 1,66% | 317.890,00 |
| 01.07.2026 | 201,40 | 205,40 | 200,80 | 204,40 | 2,00% | 420.026,00 |
| 30.06.2026 | 198,00 | 201,20 | 196,70 | 200,40 | 1,31% | 658.177,00 |
| 29.06.2026 | 197,80 | 199,80 | 196,70 | 197,80 | -0,10% | 254.618,00 |
| 26.06.2026 | 193,80 | 199,10 | 192,70 | 198,00 | 3,50% | 469.956,00 |