31,375€
0,40%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.07.2025 | 31,25 | 31,25 | 31,25 | 31,25 | -2,34% | - |
30.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,43% | - |
27.06.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -0,32% | - |
26.06.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -2,01% | - |
25.06.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 1,73% | - |
24.06.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 198,12% | - |
23.06.2025 | 10,63 | 10,65 | 10,63 | 10,65 | -0,47% | - |
20.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,62% | - |
19.06.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -2,27% | - |
18.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -0,75% | - |
17.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,30% | - |
16.06.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -2,35% | - |
13.06.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -0,30% | - |
12.06.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,30% | - |
11.06.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -1,60% | - |
10.06.2025 | 11,72 | 11,72 | 11,52 | 11,52 | -0,29% | - |
09.06.2025 | 11,40 | 11,55 | 11,40 | 11,55 | 1,02% | - |
06.06.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 0,14% | - |
05.06.2025 | 11,47 | 11,47 | 11,42 | 11,42 | -2,42% | - |
04.06.2025 | 11,60 | 11,70 | 11,60 | 11,70 | 3,08% | - |
03.06.2025 | 11,27 | 11,35 | 11,27 | 11,35 | -1,73% | - |
02.06.2025 | 11,53 | 11,55 | 11,53 | 11,55 | 2,37% | - |
30.05.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,29% | - |
29.05.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | - |
28.05.2025 | 11,40 | 11,40 | 11,25 | 11,25 | -1,03% | - |
27.05.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -2,01% | - |
26.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,46% | - |
23.05.2025 | 11,52 | 11,52 | 11,43 | 11,43 | 0,29% | - |
22.05.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -1,02% | - |
21.05.2025 | 11,42 | 11,52 | 11,32 | 11,52 | -0,57% | - |
20.05.2025 | 11,55 | 11,58 | 11,55 | 11,58 | 2,21% | - |
19.05.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 0,00% | - |
16.05.2025 | 11,12 | 11,33 | 11,12 | 11,33 | 3,03% | - |
15.05.2025 | 10,88 | 11,00 | 10,88 | 11,00 | -1,64% | - |
14.05.2025 | 11,22 | 11,22 | 11,18 | 11,18 | 0,59% | - |
13.05.2025 | 11,03 | 11,12 | 11,03 | 11,12 | 5,20% | - |
12.05.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 0,16% | - |
09.05.2025 | 10,35 | 10,55 | 10,32 | 10,55 | 2,76% | - |
08.05.2025 | 10,20 | 10,27 | 10,20 | 10,27 | 0,82% | - |
07.05.2025 | 10,33 | 10,33 | 10,18 | 10,18 | -3,32% | - |
06.05.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -1,72% | - |
05.05.2025 | 10,63 | 10,72 | 10,63 | 10,72 | 0,16% | - |
02.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,11% | - |
30.04.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -1,09% | - |
29.04.2025 | 10,48 | 10,70 | 10,48 | 10,70 | 4,06% | 570,00 |
28.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -3,29% | - |
25.04.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -0,63% | - |
24.04.2025 | 10,37 | 10,70 | 10,37 | 10,70 | 3,71% | 700,00 |
23.04.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -0,96% | - |
22.04.2025 | 10,42 | 10,42 | 10,42 | 10,42 | -1,57% | - |
17.04.2025 | 10,78 | 10,78 | 10,58 | 10,58 | -2,91% | - |
16.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,76% | - |
15.04.2025 | 10,28 | 11,12 | 10,28 | 10,98 | 7,86% | 200,00 |
14.04.2025 | 10,40 | 10,40 | 10,18 | 10,18 | 0,00% | - |
11.04.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 2,00% | - |
10.04.2025 | 9,98 | 9,98 | 9,98 | 9,98 | 1,87% | - |
09.04.2025 | 9,87 | 10,00 | 9,80 | 9,80 | 2,26% | - |
08.04.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 0,87% | - |
07.04.2025 | 9,32 | 9,50 | 9,25 | 9,50 | -6,25% | 4,00 |
04.04.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -4,11% | - |
03.04.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 0,96% | - |
02.04.2025 | 10,63 | 10,63 | 10,47 | 10,47 | 0,96% | - |
01.04.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 1,64% | - |
31.03.2025 | 10,27 | 10,33 | 10,20 | 10,20 | -4,38% | - |
28.03.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 1,91% | - |
27.03.2025 | 10,67 | 10,67 | 10,47 | 10,47 | -3,97% | - |
26.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,30% | - |
25.03.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -2,10% | - |
24.03.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 0,61% | - |
21.03.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 0,00% | - |
20.03.2025 | 11,07 | 11,07 | 11,03 | 11,03 | -0,31% | - |
19.03.2025 | 11,27 | 11,27 | 11,07 | 11,07 | -2,64% | - |
18.03.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -2,85% | - |
17.03.2025 | 11,93 | 11,93 | 11,70 | 11,70 | 3,84% | - |
14.03.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 0,60% | - |
13.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
12.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,60% | - |
11.03.2025 | 10,90 | 11,17 | 10,90 | 11,17 | 0,90% | - |
10.03.2025 | 11,23 | 11,23 | 11,07 | 11,07 | -1,48% | - |
07.03.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -0,59% | - |
06.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,36% | - |
05.03.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -3,53% | - |
04.03.2025 | 11,53 | 11,53 | 11,33 | 11,33 | 0,29% | - |
03.03.2025 | 11,07 | 11,30 | 11,07 | 11,30 | 0,60% | - |
28.02.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -1,75% | - |
27.02.2025 | 11,30 | 11,43 | 11,30 | 11,43 | 1,18% | 1,00 |
26.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,11% | - |
25.02.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,00% | - |
24.02.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -1,19% | - |
21.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,60% | - |
20.02.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -2,34% | - |
19.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,59% | - |
18.02.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 1,49% | - |
17.02.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 2,76% | - |
14.02.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -0,60% | - |
13.02.2025 | 11,07 | 11,07 | 10,93 | 10,93 | -1,80% | - |
12.02.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -0,60% | - |
11.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,17% | - |
10.02.2025 | 11,30 | 11,33 | 11,30 | 11,33 | -0,59% | - |
07.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,33% | - |