31,450€
0,64%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 31,43 | 31,68 | 31,08 | 31,45 | 0,64% | - |
| 01.07.2025 | 31,25 | 31,25 | 31,25 | 31,25 | -2,34% | - |
| 30.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,43% | - |
| 27.06.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -0,32% | - |
| 26.06.2025 | 31,65 | 31,65 | 31,65 | 31,65 | -2,01% | - |
| 25.06.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 1,73% | - |
| 24.06.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 198,12% | - |
| 23.06.2025 | 10,63 | 10,65 | 10,63 | 10,65 | -0,47% | - |
| 20.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,62% | - |
| 19.06.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -2,27% | - |
| 18.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -0,75% | - |
| 17.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,30% | - |
| 16.06.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -2,35% | - |
| 13.06.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -0,30% | - |
| 12.06.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,30% | - |
| 11.06.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -1,60% | - |
| 10.06.2025 | 11,72 | 11,72 | 11,52 | 11,52 | -0,29% | - |
| 09.06.2025 | 11,40 | 11,55 | 11,40 | 11,55 | 1,02% | - |
| 06.06.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 0,14% | - |
| 05.06.2025 | 11,47 | 11,47 | 11,42 | 11,42 | -2,42% | - |
| 04.06.2025 | 11,60 | 11,70 | 11,60 | 11,70 | 3,08% | - |
| 03.06.2025 | 11,27 | 11,35 | 11,27 | 11,35 | -1,73% | - |
| 02.06.2025 | 11,53 | 11,55 | 11,53 | 11,55 | 2,37% | - |
| 30.05.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,29% | - |
| 29.05.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | - |
| 28.05.2025 | 11,40 | 11,40 | 11,25 | 11,25 | -1,03% | - |
| 27.05.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -2,01% | - |
| 26.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,46% | - |
| 23.05.2025 | 11,52 | 11,52 | 11,43 | 11,43 | 0,29% | - |
| 22.05.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -1,02% | - |
| 21.05.2025 | 11,42 | 11,52 | 11,32 | 11,52 | -0,57% | - |
| 20.05.2025 | 11,55 | 11,58 | 11,55 | 11,58 | 2,21% | - |
| 19.05.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 0,00% | - |
| 16.05.2025 | 11,12 | 11,33 | 11,12 | 11,33 | 3,03% | - |
| 15.05.2025 | 10,88 | 11,00 | 10,88 | 11,00 | -1,64% | - |
| 14.05.2025 | 11,22 | 11,22 | 11,18 | 11,18 | 0,59% | - |
| 13.05.2025 | 11,03 | 11,12 | 11,03 | 11,12 | 5,20% | - |
| 12.05.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 0,16% | - |
| 09.05.2025 | 10,35 | 10,55 | 10,32 | 10,55 | 2,76% | - |
| 08.05.2025 | 10,20 | 10,27 | 10,20 | 10,27 | 0,82% | - |
| 07.05.2025 | 10,33 | 10,33 | 10,18 | 10,18 | -3,32% | - |
| 06.05.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -1,72% | - |
| 05.05.2025 | 10,63 | 10,72 | 10,63 | 10,72 | 0,16% | - |
| 02.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,11% | - |
| 30.04.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -1,09% | - |
| 29.04.2025 | 10,48 | 10,70 | 10,48 | 10,70 | 4,06% | 570,00 |
| 28.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -3,29% | - |
| 25.04.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -0,63% | - |
| 24.04.2025 | 10,37 | 10,70 | 10,37 | 10,70 | 3,71% | 700,00 |
| 23.04.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -0,96% | - |
| 22.04.2025 | 10,42 | 10,42 | 10,42 | 10,42 | -1,57% | - |
| 17.04.2025 | 10,78 | 10,78 | 10,58 | 10,58 | -2,91% | - |
| 16.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,76% | - |
| 15.04.2025 | 10,28 | 11,12 | 10,28 | 10,98 | 7,86% | 200,00 |
| 14.04.2025 | 10,40 | 10,40 | 10,18 | 10,18 | 0,00% | - |
| 11.04.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 2,00% | - |
| 10.04.2025 | 9,98 | 9,98 | 9,98 | 9,98 | 1,87% | - |
| 09.04.2025 | 9,87 | 10,00 | 9,80 | 9,80 | 2,26% | - |
| 08.04.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 0,87% | - |
| 07.04.2025 | 9,32 | 9,50 | 9,25 | 9,50 | -6,25% | 4,00 |
| 04.04.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -4,11% | - |
| 03.04.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 0,96% | - |
| 02.04.2025 | 10,63 | 10,63 | 10,47 | 10,47 | 0,96% | - |
| 01.04.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 1,64% | - |
| 31.03.2025 | 10,27 | 10,33 | 10,20 | 10,20 | -4,38% | - |
| 28.03.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 1,91% | - |
| 27.03.2025 | 10,67 | 10,67 | 10,47 | 10,47 | -3,97% | - |
| 26.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,30% | - |
| 25.03.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -2,10% | - |
| 24.03.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 0,61% | - |
| 21.03.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 0,00% | - |
| 20.03.2025 | 11,07 | 11,07 | 11,03 | 11,03 | -0,31% | - |
| 19.03.2025 | 11,27 | 11,27 | 11,07 | 11,07 | -2,64% | - |
| 18.03.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -2,85% | - |
| 17.03.2025 | 11,93 | 11,93 | 11,70 | 11,70 | 3,84% | - |
| 14.03.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 0,60% | - |
| 13.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 12.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,60% | - |
| 11.03.2025 | 10,90 | 11,17 | 10,90 | 11,17 | 0,90% | - |
| 10.03.2025 | 11,23 | 11,23 | 11,07 | 11,07 | -1,48% | - |
| 07.03.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -0,59% | - |
| 06.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,36% | - |
| 05.03.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -3,53% | - |
| 04.03.2025 | 11,53 | 11,53 | 11,33 | 11,33 | 0,29% | - |
| 03.03.2025 | 11,07 | 11,30 | 11,07 | 11,30 | 0,60% | - |
| 28.02.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -1,75% | - |
| 27.02.2025 | 11,30 | 11,43 | 11,30 | 11,43 | 1,18% | 1,00 |
| 26.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,11% | - |
| 25.02.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 0,00% | - |
| 24.02.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -1,19% | - |
| 21.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,60% | - |
| 20.02.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -2,34% | - |
| 19.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,59% | - |
| 18.02.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 1,49% | - |
| 17.02.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 2,76% | - |
| 14.02.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -0,60% | - |
| 13.02.2025 | 11,07 | 11,07 | 10,93 | 10,93 | -1,80% | - |
| 12.02.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -0,60% | - |
| 11.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,17% | - |
| 10.02.2025 | 11,30 | 11,33 | 11,30 | 11,33 | -0,59% | - |