1,987$
0,34%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,98 | 2,05 | 1,97 | 1,99 | 1,27% | 914.108,00 |
| 29.07.2026 | 2,01 | 2,03 | 1,94 | 1,97 | -4,15% | 887.413,00 |
| 28.07.2026 | 2,00 | 2,05 | 1,96 | 2,05 | 0,99% | 886.890,00 |
| 27.07.2026 | 1,93 | 2,03 | 1,93 | 2,03 | 5,18% | 381.388,00 |
| 24.07.2026 | 1,96 | 1,99 | 1,92 | 1,93 | -1,03% | 597.443,00 |
| 23.07.2026 | 1,97 | 2,01 | 1,94 | 1,95 | -2,01% | 530.681,00 |
| 22.07.2026 | 1,99 | 2,10 | 1,99 | 1,99 | 0,25% | 752.670,00 |
| 21.07.2026 | 1,96 | 2,03 | 1,96 | 1,99 | 1,79% | 599.069,00 |
| 20.07.2026 | 1,96 | 1,98 | 1,92 | 1,95 | -1,02% | 341.909,00 |
| 17.07.2026 | 1,90 | 2,00 | 1,90 | 1,97 | 2,60% | 688.617,00 |
| 16.07.2026 | 2,01 | 2,03 | 1,91 | 1,92 | -5,19% | 742.666,00 |
| 15.07.2026 | 2,04 | 2,10 | 2,02 | 2,03 | -0,74% | 403.563,00 |
| 14.07.2026 | 2,05 | 2,11 | 2,03 | 2,04 | 0,99% | 669.170,00 |
| 13.07.2026 | 2,02 | 2,05 | 1,99 | 2,02 | -0,98% | 646.266,00 |
| 10.07.2026 | 2,00 | 2,05 | 1,99 | 2,04 | 1,75% | 614.381,00 |
| 09.07.2026 | 1,98 | 2,01 | 1,96 | 2,01 | 1,52% | 466.723,00 |
| 08.07.2026 | 1,95 | 1,99 | 1,92 | 1,98 | 0,77% | 805.794,00 |
| 07.07.2026 | 1,94 | 1,99 | 1,91 | 1,96 | -0,51% | 998.168,00 |
| 06.07.2026 | 1,95 | 2,04 | 1,93 | 1,97 | 1,03% | 1.023.850,00 |
| 02.07.2026 | 2,01 | 2,08 | 1,93 | 1,95 | -2,01% | 1.281.707,00 |
| 01.07.2026 | 2,00 | 2,07 | 1,96 | 1,99 | -0,50% | 1.155.325,00 |
| 30.06.2026 | 1,95 | 2,07 | 1,94 | 2,00 | 6,95% | 2.013.317,00 |
| 29.06.2026 | 1,89 | 1,94 | 1,83 | 1,87 | -1,06% | 1.377.893,00 |
| 26.06.2026 | 1,83 | 1,92 | 1,82 | 1,89 | 3,28% | 1.040.539,00 |
| 25.06.2026 | 1,87 | 1,89 | 1,81 | 1,83 | -1,08% | 1.218.577,00 |
| 24.06.2026 | 1,87 | 1,91 | 1,84 | 1,85 | -2,12% | 644.527,00 |
| 23.06.2026 | 1,81 | 1,91 | 1,81 | 1,89 | 1,07% | 943.074,00 |
| 22.06.2026 | 1,90 | 1,91 | 1,84 | 1,87 | -1,52% | 1.221.026,00 |
| 19.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,59% | - |
| 18.06.2026 | 1,99 | 1,99 | 1,90 | 1,91 | -2,55% | 1.225.368,00 |
| 17.06.2026 | 2,01 | 2,03 | 1,94 | 1,96 | -1,01% | 1.118.607,00 |
| 16.06.2026 | 2,05 | 2,08 | 1,97 | 1,98 | -3,41% | 1.242.334,00 |
| 15.06.2026 | 2,05 | 2,10 | 2,02 | 2,05 | 0,99% | 1.196.657,00 |
| 12.06.2026 | 2,10 | 2,11 | 2,02 | 2,03 | -2,17% | 1.075.951,00 |
| 11.06.2026 | 2,12 | 2,13 | 2,04 | 2,08 | -0,24% | 1.783.275,00 |
| 10.06.2026 | 2,09 | 2,17 | 2,06 | 2,08 | 0,00% | 1.138.554,00 |
| 09.06.2026 | 2,18 | 2,27 | 2,07 | 2,08 | -3,26% | 1.187.080,00 |
| 08.06.2026 | 2,14 | 2,21 | 2,08 | 2,15 | 2,88% | 1.642.069,00 |
| 05.06.2026 | 2,29 | 2,39 | 2,06 | 2,09 | -15,38% | 3.704.318,00 |
| 04.06.2026 | 2,40 | 2,47 | 2,39 | 2,47 | 2,92% | 947.834,00 |
| 03.06.2026 | 2,50 | 2,51 | 2,38 | 2,40 | -3,61% | 813.072,00 |
| 02.06.2026 | 2,53 | 2,55 | 2,48 | 2,49 | -1,58% | 581.119,00 |
| 01.06.2026 | 2,53 | 2,55 | 2,50 | 2,53 | 0,00% | 652.942,00 |
| 29.05.2026 | 2,56 | 2,58 | 2,53 | 2,53 | -1,94% | 421.022,00 |
| 28.05.2026 | 2,52 | 2,61 | 2,51 | 2,58 | 3,20% | 585.699,00 |
| 27.05.2026 | 2,53 | 2,57 | 2,49 | 2,50 | -2,34% | 918.016,00 |
| 26.05.2026 | 2,60 | 2,62 | 2,53 | 2,56 | -1,54% | 691.104,00 |
| 22.05.2026 | 2,60 | 2,64 | 2,60 | 2,60 | -0,76% | 384.873,00 |
| 21.05.2026 | 2,57 | 2,64 | 2,55 | 2,62 | 1,55% | 544.655,00 |
| 20.05.2026 | 2,50 | 2,59 | 2,48 | 2,58 | 3,20% | 471.459,00 |
| 19.05.2026 | 2,51 | 2,58 | 2,49 | 2,50 | -1,19% | 571.770,00 |
| 18.05.2026 | 2,61 | 2,62 | 2,50 | 2,53 | -3,07% | 1.115.312,00 |
| 15.05.2026 | 2,62 | 2,65 | 2,57 | 2,61 | -1,51% | 900.943,00 |
| 14.05.2026 | 2,60 | 2,66 | 2,58 | 2,65 | 1,92% | 581.440,00 |
| 13.05.2026 | 2,67 | 2,69 | 2,55 | 2,60 | -2,62% | 1.545.224,00 |
| 12.05.2026 | 2,65 | 2,68 | 2,54 | 2,67 | 1,14% | 1.457.628,00 |
| 11.05.2026 | 2,71 | 2,88 | 2,58 | 2,64 | 2,72% | 2.495.415,00 |
| 08.05.2026 | 2,74 | 2,81 | 2,55 | 2,57 | -6,88% | 5.529.961,00 |
| 07.05.2026 | 2,70 | 2,76 | 2,66 | 2,76 | 2,60% | 1.221.711,00 |
| 06.05.2026 | 2,77 | 2,88 | 2,68 | 2,69 | -1,82% | 1.043.321,00 |
| 05.05.2026 | 2,79 | 2,82 | 2,72 | 2,74 | -1,44% | 948.067,00 |
| 04.05.2026 | 2,85 | 2,90 | 2,76 | 2,78 | -2,46% | 751.809,00 |
| 01.05.2026 | 2,85 | 2,89 | 2,83 | 2,85 | 0,00% | 539.398,00 |
| 30.04.2026 | 2,82 | 2,86 | 2,79 | 2,85 | 1,42% | 1.021.577,00 |
| 29.04.2026 | 2,81 | 2,82 | 2,75 | 2,81 | 0,36% | 721.449,00 |
| 28.04.2026 | 2,88 | 2,91 | 2,79 | 2,80 | -3,11% | 454.501,00 |
| 27.04.2026 | 2,85 | 2,90 | 2,76 | 2,89 | 1,76% | 881.109,00 |
| 24.04.2026 | 2,83 | 2,91 | 2,75 | 2,84 | 1,07% | 1.291.510,00 |
| 23.04.2026 | 3,23 | 3,23 | 2,77 | 2,81 | -8,91% | 2.108.482,00 |
| 22.04.2026 | 2,91 | 3,24 | 2,91 | 3,09 | 7,12% | 3.583.199,00 |
| 21.04.2026 | 3,04 | 3,05 | 2,87 | 2,88 | -3,68% | 768.132,00 |
| 20.04.2026 | 2,94 | 3,04 | 2,90 | 2,99 | 0,34% | 987.705,00 |
| 17.04.2026 | 2,86 | 3,00 | 2,84 | 2,98 | 6,05% | 1.211.566,00 |
| 16.04.2026 | 2,88 | 2,91 | 2,80 | 2,81 | -2,43% | 683.328,00 |
| 15.04.2026 | 2,70 | 2,98 | 2,68 | 2,88 | 7,87% | 2.596.786,00 |
| 14.04.2026 | 2,71 | 2,72 | 2,66 | 2,67 | 0,00% | 1.010.879,00 |
| 13.04.2026 | 2,71 | 2,74 | 2,66 | 2,67 | -2,20% | 519.765,00 |
| 10.04.2026 | 2,71 | 2,80 | 2,71 | 2,73 | 0,74% | 479.436,00 |
| 09.04.2026 | 2,66 | 2,79 | 2,66 | 2,71 | 1,88% | 580.020,00 |
| 08.04.2026 | 2,79 | 2,83 | 2,66 | 2,66 | -0,56% | 600.218,00 |
| 07.04.2026 | 2,68 | 2,74 | 2,66 | 2,68 | -1,65% | 676.067,00 |
| 06.04.2026 | 2,73 | 2,74 | 2,63 | 2,72 | -0,73% | 792.313,00 |
| 02.04.2026 | 2,68 | 2,78 | 2,64 | 2,74 | -0,36% | 579.435,00 |
| 01.04.2026 | 2,86 | 2,87 | 2,75 | 2,75 | -3,51% | 614.152,00 |
| 31.03.2026 | 2,66 | 2,85 | 2,66 | 2,85 | 7,14% | 1.000.779,00 |
| 30.03.2026 | 2,69 | 2,80 | 2,61 | 2,66 | -0,75% | 986.998,00 |
| 27.03.2026 | 2,72 | 2,78 | 2,66 | 2,68 | -1,83% | 840.859,00 |
| 26.03.2026 | 2,83 | 2,89 | 2,73 | 2,73 | -4,21% | 677.945,00 |
| 25.03.2026 | 2,90 | 2,94 | 2,84 | 2,85 | 1,42% | 952.547,00 |
| 24.03.2026 | 2,68 | 2,83 | 2,67 | 2,81 | 4,85% | 918.043,00 |
| 23.03.2026 | 2,57 | 2,71 | 2,53 | 2,68 | 5,51% | 1.536.379,00 |
| 20.03.2026 | 2,67 | 2,67 | 2,50 | 2,54 | -5,22% | 2.323.569,00 |
| 19.03.2026 | 2,66 | 2,70 | 2,60 | 2,68 | -1,83% | 1.432.696,00 |
| 18.03.2026 | 2,69 | 2,78 | 2,69 | 2,73 | 0,00% | 1.091.503,00 |
| 17.03.2026 | 2,73 | 2,83 | 2,64 | 2,73 | -1,09% | 1.979.254,00 |
| 16.03.2026 | 2,91 | 3,01 | 2,76 | 2,76 | -3,83% | 3.043.696,00 |
| 13.03.2026 | 3,07 | 3,13 | 2,83 | 2,87 | -5,90% | 2.267.857,00 |
| 12.03.2026 | 3,26 | 3,31 | 3,01 | 3,05 | -13,11% | 3.332.350,00 |
| 11.03.2026 | 3,54 | 3,56 | 3,47 | 3,51 | -0,57% | 1.357.673,00 |
| 10.03.2026 | 3,43 | 3,61 | 3,42 | 3,53 | 4,44% | 1.271.934,00 |