2,534$
-2,54%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,60 | 2,65 | 2,51 | 2,53 | -2,69% | 648.770,00 |
| 15.10.2026 | 2,55 | 2,60 | 2,53 | 2,60 | 1,76% | 835.985,00 |
| 14.10.2026 | 2,61 | 2,65 | 2,55 | 2,56 | -2,48% | 738.431,00 |
| 13.10.2026 | 2,60 | 2,66 | 2,60 | 2,62 | 0,77% | 485.313,00 |
| 12.10.2026 | 2,60 | 2,67 | 2,60 | 2,60 | -2,99% | 424.281,00 |
| 09.10.2026 | 2,70 | 2,70 | 2,62 | 2,68 | -0,37% | 536.015,00 |
| 08.10.2026 | 2,69 | 2,73 | 2,64 | 2,69 | 0,37% | 1.172.556,00 |
| 07.10.2026 | 2,75 | 2,81 | 2,68 | 2,68 | -4,11% | 615.582,00 |
| 06.10.2026 | 2,75 | 2,81 | 2,72 | 2,80 | 3,14% | 645.029,00 |
| 05.10.2026 | 2,86 | 2,86 | 2,69 | 2,71 | -4,58% | 954.259,00 |
| 02.10.2026 | 2,87 | 2,93 | 2,83 | 2,84 | -0,35% | 566.085,00 |
| 01.10.2026 | 2,92 | 2,94 | 2,83 | 2,85 | -1,55% | 772.449,00 |
| 30.09.2026 | 3,04 | 3,04 | 2,87 | 2,90 | -6,31% | 1.844.777,00 |
| 29.09.2026 | 3,14 | 3,15 | 3,06 | 3,09 | -1,90% | 516.749,00 |
| 28.09.2026 | 3,14 | 3,19 | 3,07 | 3,15 | -0,63% | 633.845,00 |
| 25.09.2026 | 3,13 | 3,20 | 3,03 | 3,17 | 1,60% | 1.022.498,00 |
| 24.09.2026 | 3,04 | 3,12 | 3,04 | 3,12 | 2,80% | 1.004.806,00 |
| 23.09.2026 | 3,04 | 3,09 | 3,01 | 3,04 | 2,02% | 743.205,00 |
| 22.09.2026 | 3,12 | 3,14 | 2,96 | 2,98 | 3,48% | 1.483.543,00 |
| 21.09.2026 | 2,84 | 2,91 | 2,84 | 2,88 | 1,23% | 435.477,00 |
| 18.09.2026 | 2,84 | 2,86 | 2,80 | 2,84 | 0,00% | 599.918,00 |
| 17.09.2026 | 2,84 | 2,91 | 2,83 | 2,84 | 0,35% | 394.933,00 |
| 16.09.2026 | 2,87 | 2,90 | 2,82 | 2,83 | -0,35% | 377.272,00 |
| 15.09.2026 | 2,86 | 2,89 | 2,81 | 2,84 | 0,35% | 532.983,00 |
| 14.09.2026 | 2,88 | 2,97 | 2,83 | 2,83 | -1,74% | 642.101,00 |
| 11.09.2026 | 2,90 | 2,90 | 2,83 | 2,88 | 0,70% | 464.319,00 |
| 10.09.2026 | 2,93 | 2,94 | 2,84 | 2,86 | -3,70% | 685.547,00 |
| 09.09.2026 | 3,02 | 3,08 | 2,95 | 2,97 | -1,98% | 506.983,00 |
| 08.09.2026 | 2,91 | 3,10 | 2,90 | 3,03 | 3,77% | 1.300.137,00 |
| 04.09.2026 | 2,90 | 2,93 | 2,87 | 2,92 | 1,04% | 409.755,00 |
| 03.09.2026 | 2,92 | 2,94 | 2,81 | 2,89 | 0,00% | 804.126,00 |
| 02.09.2026 | 2,87 | 2,98 | 2,84 | 2,89 | 1,94% | 641.472,00 |
| 01.09.2026 | 2,83 | 2,92 | 2,82 | 2,84 | -1,73% | 576.306,00 |
| 31.08.2026 | 2,93 | 2,96 | 2,88 | 2,89 | -0,86% | 765.231,00 |
| 28.08.2026 | 2,86 | 2,96 | 2,84 | 2,91 | 1,93% | 674.077,00 |
| 27.08.2026 | 2,87 | 2,93 | 2,84 | 2,86 | -0,17% | 916.562,00 |
| 26.08.2026 | 2,87 | 2,96 | 2,79 | 2,86 | -0,69% | 1.032.618,00 |
| 25.08.2026 | 2,74 | 2,92 | 2,71 | 2,88 | 6,27% | 1.171.876,00 |
| 24.08.2026 | 2,72 | 2,82 | 2,68 | 2,71 | -0,37% | 1.115.396,00 |
| 21.08.2026 | 2,57 | 2,72 | 2,57 | 2,72 | 6,25% | 1.080.952,00 |
| 20.08.2026 | 2,62 | 2,65 | 2,56 | 2,56 | -2,29% | 463.138,00 |
| 19.08.2026 | 2,54 | 2,64 | 2,47 | 2,62 | 3,15% | 1.062.014,00 |
| 18.08.2026 | 2,58 | 2,59 | 2,49 | 2,54 | -1,55% | 896.640,00 |
| 17.08.2026 | 2,58 | 2,65 | 2,54 | 2,58 | 1,98% | 1.158.223,00 |
| 14.08.2026 | 2,49 | 2,57 | 2,47 | 2,53 | 3,27% | 846.672,00 |
| 13.08.2026 | 2,51 | 2,57 | 2,45 | 2,45 | -2,20% | 1.110.827,00 |
| 12.08.2026 | 2,45 | 2,55 | 2,43 | 2,51 | 3,51% | 1.639.328,00 |
| 11.08.2026 | 2,37 | 2,48 | 2,31 | 2,42 | 2,11% | 2.003.471,00 |
| 10.08.2026 | 2,32 | 2,54 | 2,23 | 2,37 | 13,94% | 4.842.424,00 |
| 07.08.2026 | 2,04 | 2,14 | 2,04 | 2,08 | 2,21% | 1.371.761,00 |
| 06.08.2026 | 1,95 | 2,05 | 1,93 | 2,04 | 4,63% | 942.485,00 |
| 05.08.2026 | 1,98 | 2,01 | 1,94 | 1,95 | -1,77% | 566.697,00 |
| 04.08.2026 | 1,95 | 2,01 | 1,95 | 1,98 | 1,80% | 353.375,00 |
| 03.08.2026 | 1,93 | 1,99 | 1,93 | 1,95 | 1,30% | 597.832,00 |
| 31.07.2026 | 1,96 | 1,98 | 1,88 | 1,92 | -3,03% | 1.308.981,00 |
| 30.07.2026 | 1,98 | 2,05 | 1,97 | 1,98 | 0,76% | 914.108,00 |
| 29.07.2026 | 2,01 | 2,03 | 1,94 | 1,97 | -4,15% | 887.413,00 |
| 28.07.2026 | 2,00 | 2,05 | 1,96 | 2,05 | 0,99% | 886.890,00 |
| 27.07.2026 | 1,93 | 2,03 | 1,93 | 2,03 | 5,18% | 381.388,00 |
| 24.07.2026 | 1,96 | 1,99 | 1,92 | 1,93 | -1,03% | 597.443,00 |
| 23.07.2026 | 1,97 | 2,01 | 1,94 | 1,95 | -2,01% | 530.681,00 |
| 22.07.2026 | 1,99 | 2,10 | 1,99 | 1,99 | 0,25% | 752.670,00 |
| 21.07.2026 | 1,96 | 2,03 | 1,96 | 1,99 | 1,79% | 599.069,00 |
| 20.07.2026 | 1,96 | 1,98 | 1,92 | 1,95 | -1,02% | 341.909,00 |
| 17.07.2026 | 1,90 | 2,00 | 1,90 | 1,97 | 2,60% | 688.617,00 |
| 16.07.2026 | 2,01 | 2,03 | 1,91 | 1,92 | -5,19% | 742.666,00 |
| 15.07.2026 | 2,04 | 2,10 | 2,02 | 2,03 | -0,74% | 403.563,00 |
| 14.07.2026 | 2,05 | 2,11 | 2,03 | 2,04 | 0,99% | 669.170,00 |
| 13.07.2026 | 2,02 | 2,05 | 1,99 | 2,02 | -0,98% | 646.266,00 |
| 10.07.2026 | 2,00 | 2,05 | 1,99 | 2,04 | 1,75% | 614.381,00 |
| 09.07.2026 | 1,98 | 2,01 | 1,96 | 2,01 | 1,52% | 466.723,00 |
| 08.07.2026 | 1,95 | 1,99 | 1,92 | 1,98 | 0,77% | 805.794,00 |
| 07.07.2026 | 1,94 | 1,99 | 1,91 | 1,96 | -0,51% | 998.168,00 |
| 06.07.2026 | 1,95 | 2,04 | 1,93 | 1,97 | 1,03% | 1.023.850,00 |
| 02.07.2026 | 2,01 | 2,08 | 1,93 | 1,95 | -2,01% | 1.281.707,00 |
| 01.07.2026 | 2,00 | 2,07 | 1,96 | 1,99 | -0,50% | 1.155.325,00 |
| 30.06.2026 | 1,95 | 2,07 | 1,94 | 2,00 | 6,95% | 2.013.317,00 |
| 29.06.2026 | 1,89 | 1,94 | 1,83 | 1,87 | -1,06% | 1.377.893,00 |
| 26.06.2026 | 1,83 | 1,92 | 1,82 | 1,89 | 3,28% | 1.040.539,00 |
| 25.06.2026 | 1,87 | 1,89 | 1,81 | 1,83 | -1,08% | 1.218.577,00 |
| 24.06.2026 | 1,87 | 1,91 | 1,84 | 1,85 | -2,12% | 644.527,00 |
| 23.06.2026 | 1,81 | 1,91 | 1,81 | 1,89 | 1,07% | 943.074,00 |
| 22.06.2026 | 1,90 | 1,91 | 1,84 | 1,87 | -1,52% | 1.221.026,00 |
| 19.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,59% | - |
| 18.06.2026 | 1,99 | 1,99 | 1,90 | 1,91 | -2,55% | 1.225.368,00 |
| 17.06.2026 | 2,01 | 2,03 | 1,94 | 1,96 | -1,01% | 1.118.607,00 |
| 16.06.2026 | 2,05 | 2,08 | 1,97 | 1,98 | -3,41% | 1.242.334,00 |
| 15.06.2026 | 2,05 | 2,10 | 2,02 | 2,05 | 0,99% | 1.196.657,00 |
| 12.06.2026 | 2,10 | 2,11 | 2,02 | 2,03 | -2,17% | 1.075.951,00 |
| 11.06.2026 | 2,12 | 2,13 | 2,04 | 2,08 | -0,24% | 1.783.275,00 |
| 10.06.2026 | 2,09 | 2,17 | 2,06 | 2,08 | 0,00% | 1.138.554,00 |
| 09.06.2026 | 2,18 | 2,27 | 2,07 | 2,08 | -3,26% | 1.187.080,00 |
| 08.06.2026 | 2,14 | 2,21 | 2,08 | 2,15 | 2,88% | 1.642.069,00 |
| 05.06.2026 | 2,29 | 2,39 | 2,06 | 2,09 | -15,38% | 3.704.318,00 |
| 04.06.2026 | 2,40 | 2,47 | 2,39 | 2,47 | 2,92% | 947.834,00 |
| 03.06.2026 | 2,50 | 2,51 | 2,38 | 2,40 | -3,61% | 813.072,00 |
| 02.06.2026 | 2,53 | 2,55 | 2,48 | 2,49 | -1,58% | 581.119,00 |
| 01.06.2026 | 2,53 | 2,55 | 2,50 | 2,53 | 0,00% | 652.942,00 |
| 29.05.2026 | 2,56 | 2,58 | 2,53 | 2,53 | -1,94% | 421.022,00 |
| 28.05.2026 | 2,52 | 2,61 | 2,51 | 2,58 | 3,20% | 585.699,00 |