12,600€
Echtzeit-Aktienkurs Americold Realty Trust
Bid:
Ask:
Aktienkurse zur Americold Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,30 | 12,30 | 12,20 | 12,20 | -0,41% | - |
| 19.10.2026 | 12,40 | 12,40 | 12,05 | 12,25 | -0,41% | - |
| 16.10.2026 | 12,40 | 12,50 | 12,30 | 12,30 | -2,77% | - |
| 15.10.2026 | 12,30 | 12,65 | 12,30 | 12,65 | 1,20% | - |
| 14.10.2026 | 12,50 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 13.10.2026 | 12,50 | 12,60 | 12,45 | 12,50 | 0,00% | - |
| 12.10.2026 | 12,55 | 12,60 | 12,40 | 12,50 | 1,21% | - |
| 09.10.2026 | 12,30 | 12,45 | 12,20 | 12,35 | 3,35% | 126,00 |
| 08.10.2026 | 12,10 | 12,25 | 11,95 | 11,95 | -3,24% | - |
| 07.10.2026 | 12,30 | 12,50 | 12,30 | 12,35 | -2,37% | - |
| 06.10.2026 | 12,60 | 12,65 | 12,50 | 12,65 | 0,00% | - |
| 05.10.2026 | 12,50 | 12,75 | 12,35 | 12,65 | 0,40% | - |
| 02.10.2026 | 12,40 | 12,60 | 12,30 | 12,60 | 0,80% | - |
| 01.10.2026 | 12,40 | 12,50 | 12,30 | 12,50 | -0,79% | 3,00 |
| 30.09.2026 | 12,60 | 12,70 | 12,55 | 12,60 | -1,95% | - |
| 29.09.2026 | 12,85 | 12,90 | 12,80 | 12,85 | 0,78% | - |
| 28.09.2026 | 12,90 | 13,05 | 12,70 | 12,75 | 0,79% | - |
| 25.09.2026 | 12,60 | 12,70 | 12,60 | 12,65 | -0,39% | - |
| 23.09.2026 | 12,80 | 12,80 | 12,70 | 12,70 | -1,17% | 302,00 |
| 22.09.2026 | 12,80 | 13,00 | 12,80 | 12,85 | 1,58% | - |
| 21.09.2026 | 12,65 | 12,75 | 12,55 | 12,65 | 0,80% | - |
| 18.09.2026 | 12,95 | 13,00 | 12,55 | 12,55 | -3,83% | - |
| 17.09.2026 | 12,75 | 13,05 | 12,40 | 13,05 | 0,38% | - |
| 16.09.2026 | 13,00 | 13,10 | 12,90 | 13,00 | -0,38% | - |
| 15.09.2026 | 12,90 | 13,05 | 12,75 | 13,05 | 5,24% | - |
| 14.09.2026 | 12,60 | 12,70 | 12,40 | 12,40 | -0,40% | 400,00 |
| 11.09.2026 | 12,20 | 12,75 | 12,20 | 12,45 | 6,41% | - |
| 10.09.2026 | 11,70 | 11,90 | 11,70 | 11,70 | -2,90% | - |
| 09.09.2026 | 12,00 | 12,15 | 11,90 | 12,05 | 0,84% | - |
| 08.09.2026 | 12,15 | 12,35 | 11,85 | 11,95 | -2,05% | 501,00 |
| 07.09.2026 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | 48,00 |
| 04.09.2026 | 12,20 | 12,20 | 12,10 | 12,20 | -0,41% | 30,00 |
| 03.09.2026 | 12,60 | 12,70 | 12,25 | 12,25 | -4,30% | 99,00 |
| 02.09.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 0,00% | - |
| 01.09.2026 | 13,00 | 13,00 | 12,80 | 12,80 | 0,39% | 3,00 |
| 31.08.2026 | 13,00 | 13,00 | 12,65 | 12,75 | -1,54% | 50,00 |
| 28.08.2026 | 12,90 | 13,00 | 12,80 | 12,95 | -1,52% | - |
| 27.08.2026 | 13,10 | 13,20 | 13,00 | 13,15 | 0,00% | - |
| 26.08.2026 | 13,30 | 13,35 | 13,15 | 13,15 | -0,75% | - |
| 25.08.2026 | 13,00 | 13,25 | 12,90 | 13,25 | 1,53% | - |
| 24.08.2026 | 13,05 | 13,35 | 13,00 | 13,05 | 0,38% | 500,00 |
| 21.08.2026 | 12,90 | 13,00 | 12,80 | 13,00 | 0,39% | - |
| 20.08.2026 | 12,90 | 13,05 | 12,75 | 12,95 | 0,39% | - |
| 19.08.2026 | 12,85 | 12,90 | 12,70 | 12,90 | 0,39% | - |
| 18.08.2026 | 12,50 | 12,95 | 12,50 | 12,85 | 3,21% | - |
| 17.08.2026 | 12,80 | 12,90 | 12,35 | 12,45 | -3,86% | - |
| 14.08.2026 | 13,10 | 13,20 | 12,85 | 12,95 | -1,52% | - |
| 13.08.2026 | 12,70 | 13,25 | 12,60 | 13,15 | 4,37% | - |
| 12.08.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -0,40% | - |
| 11.08.2026 | 12,65 | 12,95 | 12,45 | 12,65 | -0,78% | 782,00 |
| 10.08.2026 | 13,00 | 13,00 | 12,55 | 12,75 | 0,79% | 1,00 |
| 07.08.2026 | 12,60 | 12,70 | 12,40 | 12,65 | -1,94% | 18,00 |
| 06.08.2026 | 12,20 | 12,90 | 12,20 | 12,90 | 4,88% | - |
| 05.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
| 04.08.2026 | 12,30 | 12,40 | 12,05 | 12,25 | 0,82% | 1,00 |
| 03.08.2026 | 12,40 | 12,40 | 12,05 | 12,15 | -1,62% | 4,00 |
| 31.07.2026 | 12,60 | 12,70 | 12,15 | 12,35 | -0,80% | - |
| 30.07.2026 | 12,90 | 12,90 | 12,35 | 12,45 | -3,86% | 100,00 |
| 29.07.2026 | 12,80 | 13,05 | 12,70 | 12,95 | 0,78% | - |
| 28.07.2026 | 12,90 | 13,05 | 12,75 | 12,85 | 0,78% | - |
| 27.07.2026 | 12,60 | 12,85 | 12,30 | 12,75 | 2,41% | - |
| 23.07.2026 | 13,30 | 13,50 | 12,45 | 12,45 | -6,74% | 653,00 |
| 22.07.2026 | 13,40 | 13,55 | 13,35 | 13,35 | -4,30% | - |
| 17.07.2026 | 13,70 | 13,95 | 13,70 | 13,95 | -0,71% | 2,00 |
| 16.07.2026 | 13,70 | 14,15 | 13,70 | 14,05 | 1,44% | - |
| 15.07.2026 | 13,90 | 14,10 | 13,75 | 13,85 | 0,00% | - |
| 14.07.2026 | 13,75 | 13,95 | 13,60 | 13,85 | 1,84% | 7,00 |
| 13.07.2026 | 13,60 | 13,60 | 13,50 | 13,60 | -1,45% | - |
| 10.07.2026 | 13,80 | 13,80 | 13,70 | 13,80 | -0,36% | - |
| 08.07.2026 | 14,10 | 14,25 | 13,75 | 13,85 | -4,81% | 2.204,00 |
| 07.07.2026 | 14,00 | 14,75 | 14,00 | 14,55 | 2,46% | 299,00 |
| 03.07.2026 | 14,20 | 14,20 | 14,10 | 14,20 | 1,43% | - |
| 02.07.2026 | 14,00 | 14,10 | 14,00 | 14,00 | -1,06% | 177,00 |
| 01.07.2026 | 13,70 | 14,25 | 13,70 | 14,15 | 1,07% | 264,00 |
| 30.06.2026 | 13,90 | 14,00 | 13,90 | 14,00 | -0,36% | 2,00 |
| 29.06.2026 | 14,10 | 14,10 | 13,65 | 14,05 | 2,18% | 327,00 |
| 26.06.2026 | 13,10 | 13,85 | 13,00 | 13,75 | 10,00% | 222,00 |
| 24.06.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 1,21% | - |
| 23.06.2026 | 12,20 | 12,45 | 12,10 | 12,35 | 0,82% | 1,00 |
| 22.06.2026 | 12,25 | 12,35 | 12,15 | 12,25 | -0,41% | - |
| 19.06.2026 | 12,30 | 12,30 | 12,20 | 12,30 | -1,20% | - |
| 17.06.2026 | 12,60 | 12,70 | 12,35 | 12,45 | -1,19% | 93,00 |
| 16.06.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -1,95% | 301,00 |
| 12.06.2026 | 12,70 | 12,90 | 12,70 | 12,85 | 2,80% | - |
| 11.06.2026 | 12,50 | 12,60 | 12,45 | 12,50 | 0,81% | - |
| 10.06.2026 | 12,80 | 13,05 | 12,40 | 12,40 | -3,50% | 1.180,00 |
| 05.06.2026 | 12,90 | 12,95 | 12,75 | 12,85 | 1,58% | - |
| 04.06.2026 | 12,60 | 12,75 | 12,60 | 12,65 | -3,07% | - |
| 02.06.2026 | 13,10 | 13,25 | 12,95 | 13,05 | -2,25% | 501,00 |
| 01.06.2026 | 13,60 | 13,60 | 13,25 | 13,35 | -1,48% | 6,00 |
| 29.05.2026 | 13,50 | 13,60 | 13,50 | 13,55 | 0,00% | 50,00 |
| 28.05.2026 | 13,20 | 13,65 | 12,95 | 13,55 | 3,83% | 3.137,00 |
| 27.05.2026 | 12,80 | 13,05 | 12,70 | 13,05 | 3,16% | - |
| 26.05.2026 | 12,70 | 12,85 | 12,65 | 12,65 | -1,17% | 1,00 |
| 25.05.2026 | 12,90 | 12,90 | 12,70 | 12,80 | 4,49% | 7,00 |
| 21.05.2026 | 12,40 | 12,45 | 12,15 | 12,25 | 0,00% | 55,00 |
| 19.05.2026 | 12,40 | 12,50 | 12,15 | 12,25 | -0,81% | - |
| 18.05.2026 | 12,20 | 12,45 | 12,20 | 12,35 | 0,00% | - |
| 15.05.2026 | 12,50 | 12,60 | 12,10 | 12,35 | -3,52% | 331,00 |
| 14.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |