60,900€
-3,03%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 62,80 | 63,30 | 60,90 | 61,10 | -2,71% | 55,00 |
| 03.04.2025 | 62,00 | 63,30 | 60,00 | 62,80 | 1,29% | - |
| 02.04.2025 | 61,10 | 62,00 | 61,00 | 62,00 | 1,47% | - |
| 01.04.2025 | 60,20 | 61,70 | 60,10 | 61,10 | 1,33% | - |
| 31.03.2025 | 59,80 | 60,80 | 59,60 | 60,30 | 0,00% | 55,00 |
| 28.03.2025 | 59,25 | 60,60 | 58,95 | 60,30 | 1,60% | - |
| 27.03.2025 | 59,80 | 60,10 | 59,35 | 59,35 | -0,75% | - |
| 26.03.2025 | 59,60 | 59,80 | 59,45 | 59,80 | 0,34% | - |
| 25.03.2025 | 59,35 | 60,05 | 59,05 | 59,60 | 0,42% | - |
| 24.03.2025 | 60,10 | 60,50 | 59,30 | 59,35 | -1,25% | - |
| 21.03.2025 | 59,40 | 60,10 | 59,40 | 60,10 | 0,67% | - |
| 20.03.2025 | 59,40 | 60,05 | 59,30 | 59,70 | 0,34% | - |
| 19.03.2025 | 59,40 | 59,85 | 59,25 | 59,50 | 0,17% | - |
| 18.03.2025 | 60,00 | 60,50 | 59,40 | 59,40 | -1,16% | - |
| 17.03.2025 | 59,20 | 60,10 | 59,05 | 60,10 | 1,18% | - |
| 14.03.2025 | 59,00 | 59,45 | 58,60 | 59,40 | 1,37% | - |
| 13.03.2025 | 59,30 | 59,85 | 58,60 | 58,60 | -1,51% | - |
| 12.03.2025 | 59,00 | 59,55 | 58,60 | 59,50 | 1,54% | - |
| 11.03.2025 | 58,40 | 59,10 | 58,40 | 58,60 | 0,34% | - |
| 10.03.2025 | 58,30 | 59,05 | 58,10 | 58,40 | 0,17% | - |
| 07.03.2025 | 57,30 | 58,70 | 56,80 | 58,30 | 1,57% | 50,00 |
| 06.03.2025 | 57,20 | 57,50 | 56,15 | 57,40 | 0,35% | 100,00 |
| 05.03.2025 | 59,35 | 59,55 | 57,20 | 57,20 | -2,89% | - |
| 04.03.2025 | 59,50 | 59,95 | 58,90 | 58,90 | -1,09% | - |
| 03.03.2025 | 59,70 | 60,20 | 59,00 | 59,55 | -0,25% | - |
| 28.02.2025 | 59,10 | 59,90 | 59,10 | 59,70 | 0,34% | - |
| 27.02.2025 | 59,70 | 60,15 | 59,50 | 59,50 | -0,34% | - |
| 26.02.2025 | 60,65 | 60,70 | 59,70 | 59,70 | -1,24% | - |
| 25.02.2025 | 60,30 | 60,55 | 60,00 | 60,45 | 0,75% | - |
| 24.02.2025 | 60,10 | 60,45 | 59,00 | 60,00 | 1,69% | 125,00 |
| 21.02.2025 | 58,30 | 59,35 | 58,30 | 59,00 | 1,20% | - |
| 20.02.2025 | 57,80 | 58,55 | 57,80 | 58,30 | 0,87% | - |
| 19.02.2025 | 57,90 | 58,05 | 57,60 | 57,80 | -0,17% | - |
| 18.02.2025 | 57,30 | 57,90 | 57,10 | 57,90 | 1,05% | - |
| 17.02.2025 | 57,30 | 57,50 | 57,20 | 57,30 | -0,17% | - |
| 14.02.2025 | 57,30 | 57,55 | 57,05 | 57,40 | 0,00% | - |
| 13.02.2025 | 57,10 | 57,50 | 57,00 | 57,40 | 0,53% | - |
| 12.02.2025 | 57,00 | 57,90 | 56,90 | 57,10 | 0,18% | - |
| 11.02.2025 | 57,60 | 57,80 | 56,95 | 57,00 | -1,04% | - |
| 10.02.2025 | 57,50 | 57,90 | 57,50 | 57,60 | 0,17% | - |
| 07.02.2025 | 57,80 | 58,30 | 57,25 | 57,50 | -0,69% | - |
| 06.02.2025 | 57,60 | 58,10 | 57,50 | 57,90 | 0,52% | 300,00 |
| 05.02.2025 | 56,85 | 57,65 | 56,85 | 57,60 | 0,88% | - |
| 04.02.2025 | 57,10 | 57,20 | 56,55 | 57,10 | 0,00% | - |
| 03.02.2025 | 57,40 | 57,55 | 56,05 | 57,10 | -0,70% | - |
| 31.01.2025 | 57,50 | 57,70 | 57,10 | 57,50 | 0,00% | - |
| 30.01.2025 | 57,20 | 57,85 | 57,00 | 57,50 | 0,70% | - |
| 29.01.2025 | 57,90 | 58,05 | 57,10 | 57,10 | -1,38% | - |
| 28.01.2025 | 56,50 | 58,05 | 56,50 | 57,90 | 2,30% | - |
| 27.01.2025 | 55,90 | 56,95 | 55,70 | 56,60 | 0,71% | - |
| 24.01.2025 | 56,90 | 57,20 | 56,10 | 56,20 | -1,23% | - |
| 23.01.2025 | 56,90 | 57,30 | 56,85 | 56,90 | 0,00% | - |
| 22.01.2025 | 57,70 | 57,85 | 56,90 | 56,90 | -1,22% | - |
| 21.01.2025 | 56,60 | 57,60 | 56,50 | 57,60 | 1,23% | - |
| 20.01.2025 | 57,00 | 57,30 | 56,70 | 56,90 | -0,18% | - |
| 17.01.2025 | 56,90 | 57,35 | 56,80 | 57,00 | 0,18% | - |
| 16.01.2025 | 57,30 | 57,50 | 56,60 | 56,90 | -0,87% | - |
| 15.01.2025 | 56,10 | 57,55 | 56,10 | 57,40 | 2,32% | - |
| 14.01.2025 | 56,60 | 57,10 | 56,10 | 56,10 | -0,53% | - |
| 13.01.2025 | 56,30 | 57,20 | 56,00 | 56,40 | 0,18% | - |
| 10.01.2025 | 56,70 | 57,05 | 56,20 | 56,30 | -0,88% | - |
| 09.01.2025 | 58,80 | 58,80 | 56,60 | 56,80 | -3,40% | - |
| 08.01.2025 | 58,85 | 58,85 | 57,75 | 58,80 | -0,08% | - |
| 07.01.2025 | 59,00 | 59,85 | 58,80 | 58,85 | -0,25% | - |
| 06.01.2025 | 59,20 | 59,60 | 58,90 | 59,00 | -0,34% | - |
| 03.01.2025 | 59,60 | 59,75 | 59,20 | 59,20 | -0,50% | - |
| 02.01.2025 | 59,20 | 59,85 | 58,95 | 59,50 | 0,68% | - |
| 30.12.2024 | 59,00 | 59,45 | 58,90 | 59,10 | 0,17% | - |
| 27.12.2024 | 58,40 | 59,25 | 58,40 | 59,00 | 1,03% | - |
| 23.12.2024 | 58,30 | 58,65 | 58,30 | 58,40 | 0,34% | - |
| 20.12.2024 | 57,30 | 58,70 | 57,20 | 58,20 | 1,04% | - |
| 19.12.2024 | 57,80 | 57,95 | 57,40 | 57,60 | -0,52% | - |
| 18.12.2024 | 57,80 | 58,55 | 57,60 | 57,90 | 0,17% | - |
| 17.12.2024 | 57,90 | 58,25 | 57,65 | 57,80 | -0,17% | - |
| 16.12.2024 | 58,20 | 58,75 | 57,80 | 57,90 | -0,34% | - |
| 13.12.2024 | 58,00 | 58,25 | 57,75 | 58,10 | 0,17% | - |
| 12.12.2024 | 57,60 | 58,05 | 57,40 | 58,00 | 0,69% | - |
| 11.12.2024 | 58,60 | 58,75 | 57,55 | 57,60 | -1,71% | - |
| 10.12.2024 | 58,35 | 58,85 | 58,25 | 58,60 | 0,26% | - |
| 09.12.2024 | 59,10 | 59,45 | 58,45 | 58,45 | -1,10% | - |
| 06.12.2024 | 58,70 | 59,25 | 58,65 | 59,10 | 0,68% | - |
| 05.12.2024 | 59,25 | 59,40 | 58,65 | 58,70 | -1,01% | - |
| 04.12.2024 | 58,65 | 59,30 | 58,60 | 59,30 | 1,11% | 5,00 |
| 03.12.2024 | 58,70 | 59,05 | 58,60 | 58,65 | -0,09% | - |
| 02.12.2024 | 58,55 | 59,15 | 58,45 | 58,70 | -0,17% | - |
| 29.11.2024 | 59,10 | 59,55 | 58,75 | 58,80 | -0,51% | 5,00 |
| 28.11.2024 | 59,65 | 59,65 | 58,75 | 59,10 | -0,51% | - |
| 27.11.2024 | 58,60 | 59,45 | 58,40 | 59,40 | 1,02% | - |
| 26.11.2024 | 58,75 | 59,25 | 58,55 | 58,80 | -0,68% | - |
| 25.11.2024 | 59,50 | 59,95 | 58,65 | 59,20 | -0,59% | - |
| 22.11.2024 | 58,30 | 59,55 | 58,30 | 59,55 | 2,14% | - |
| 21.11.2024 | 58,45 | 58,85 | 58,05 | 58,30 | -0,34% | - |
| 20.11.2024 | 58,65 | 58,95 | 57,95 | 58,50 | 0,00% | - |
| 19.11.2024 | 59,80 | 59,80 | 58,05 | 58,50 | -1,68% | - |
| 18.11.2024 | 60,40 | 60,65 | 59,50 | 59,50 | -1,41% | - |
| 15.11.2024 | 60,45 | 60,85 | 60,25 | 60,35 | -0,41% | - |
| 14.11.2024 | 60,00 | 60,95 | 59,85 | 60,60 | 0,92% | - |
| 13.11.2024 | 60,15 | 60,75 | 59,75 | 60,05 | -0,50% | - |
| 12.11.2024 | 60,80 | 60,80 | 60,15 | 60,35 | -0,74% | - |
| 11.11.2024 | 60,95 | 61,55 | 60,65 | 60,80 | -0,16% | - |