68,200€
0,15%
Echtzeit-Aktienkurs Montea SICAFI S.C.A.
Bid:
Ask:
Aktienkurse zur Montea SICAFI S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 68,05 | 68,15 | 68,05 | 68,15 | 0,07% | - |
| 30.07.2026 | 68,35 | 68,50 | 67,95 | 68,10 | -0,07% | - |
| 29.07.2026 | 69,25 | 69,25 | 68,10 | 68,15 | -1,09% | - |
| 28.07.2026 | 69,20 | 70,10 | 68,80 | 68,90 | -0,72% | - |
| 27.07.2026 | 69,50 | 69,60 | 68,25 | 69,40 | 0,51% | - |
| 24.07.2026 | 69,15 | 69,15 | 69,05 | 69,05 | -0,50% | - |
| 23.07.2026 | 68,75 | 69,80 | 68,45 | 69,40 | 2,28% | - |
| 22.07.2026 | 67,95 | 67,95 | 67,85 | 67,85 | -1,74% | - |
| 21.07.2026 | 68,45 | 69,05 | 68,45 | 69,05 | 1,17% | - |
| 20.07.2026 | 68,15 | 68,45 | 67,90 | 68,25 | 1,19% | - |
| 17.07.2026 | 67,45 | 67,45 | 66,45 | 67,45 | 0,45% | - |
| 16.07.2026 | 67,25 | 67,45 | 67,10 | 67,15 | 0,83% | - |
| 15.07.2026 | 67,65 | 67,65 | 66,20 | 66,60 | 0,08% | - |
| 14.07.2026 | 66,95 | 66,95 | 66,20 | 66,55 | 1,06% | - |
| 13.07.2026 | 66,05 | 66,05 | 65,85 | 65,85 | -2,66% | - |
| 10.07.2026 | 66,75 | 67,95 | 66,75 | 67,65 | 2,42% | - |
| 09.07.2026 | 66,15 | 66,35 | 66,05 | 66,05 | -0,38% | - |
| 08.07.2026 | 67,55 | 67,60 | 65,75 | 66,30 | -2,36% | - |
| 07.07.2026 | 66,95 | 67,95 | 66,85 | 67,90 | 0,67% | - |
| 06.07.2026 | 67,55 | 67,55 | 67,45 | 67,45 | -0,74% | - |
| 03.07.2026 | 68,25 | 68,25 | 67,95 | 67,95 | 0,67% | - |
| 02.07.2026 | 66,45 | 67,70 | 66,40 | 67,50 | 2,35% | - |
| 01.07.2026 | 66,75 | 66,95 | 65,95 | 65,95 | -0,45% | - |
| 30.06.2026 | 65,95 | 66,25 | 65,95 | 66,25 | -0,38% | - |
| 29.06.2026 | 67,70 | 67,70 | 66,45 | 66,50 | -0,30% | - |
| 26.06.2026 | 66,15 | 66,90 | 65,15 | 66,70 | -0,97% | - |
| 25.06.2026 | 67,35 | 67,90 | 67,30 | 67,35 | 3,70% | - |
| 24.06.2026 | 64,95 | 65,05 | 64,85 | 64,95 | -0,15% | - |
| 23.06.2026 | 65,15 | 65,30 | 64,95 | 65,05 | -0,61% | - |
| 22.06.2026 | 65,35 | 65,55 | 65,35 | 65,45 | -0,76% | - |
| 19.06.2026 | 65,95 | 66,05 | 65,45 | 65,95 | 0,61% | - |
| 18.06.2026 | 66,45 | 67,25 | 64,90 | 65,55 | -1,65% | 45,00 |
| 17.06.2026 | 66,85 | 66,95 | 66,65 | 66,65 | -0,30% | - |
| 16.06.2026 | 66,75 | 66,95 | 66,75 | 66,85 | -0,52% | - |
| 15.06.2026 | 67,35 | 68,90 | 67,00 | 67,20 | 0,98% | - |
| 12.06.2026 | 65,55 | 66,80 | 65,55 | 66,55 | 0,00% | - |
| 11.06.2026 | 66,75 | 66,85 | 66,55 | 66,55 | 1,37% | - |
| 10.06.2026 | 65,05 | 65,70 | 65,05 | 65,65 | 1,23% | - |
| 09.06.2026 | 64,95 | 64,95 | 64,75 | 64,85 | 0,00% | - |
| 08.06.2026 | 64,75 | 65,40 | 64,70 | 64,85 | -0,15% | - |
| 05.06.2026 | 64,95 | 64,95 | 64,85 | 64,95 | -1,14% | - |
| 04.06.2026 | 65,15 | 65,80 | 65,05 | 65,70 | 0,08% | - |
| 03.06.2026 | 65,65 | 65,75 | 65,55 | 65,65 | -1,43% | - |
| 02.06.2026 | 66,65 | 66,75 | 66,40 | 66,60 | -0,37% | - |
| 01.06.2026 | 66,85 | 67,15 | 66,85 | 66,85 | -1,47% | - |
| 29.05.2026 | 68,15 | 68,15 | 67,85 | 67,85 | -0,37% | - |
| 28.05.2026 | 66,85 | 68,30 | 66,75 | 68,10 | -0,44% | - |
| 27.05.2026 | 67,45 | 68,55 | 67,30 | 68,40 | 0,29% | - |
| 26.05.2026 | 67,90 | 68,20 | 67,80 | 68,20 | 0,00% | - |
| 25.05.2026 | 68,70 | 68,90 | 66,90 | 68,20 | 1,64% | - |
| 22.05.2026 | 70,75 | 70,75 | 67,00 | 67,10 | -5,49% | - |
| 21.05.2026 | 70,75 | 71,00 | 70,45 | 71,00 | 2,16% | - |
| 20.05.2026 | 69,80 | 70,15 | 69,45 | 69,50 | -0,93% | - |
| 19.05.2026 | 70,25 | 70,25 | 70,00 | 70,15 | 1,23% | - |
| 18.05.2026 | 68,95 | 69,30 | 68,55 | 69,30 | -0,57% | - |
| 15.05.2026 | 69,75 | 69,75 | 69,70 | 69,70 | -0,21% | - |
| 14.05.2026 | 69,90 | 69,95 | 69,85 | 69,85 | 0,22% | - |
| 13.05.2026 | 69,75 | 70,00 | 69,45 | 69,70 | 0,14% | - |
| 12.05.2026 | 69,45 | 69,60 | 69,45 | 69,60 | -2,11% | - |
| 11.05.2026 | 71,30 | 71,30 | 71,10 | 71,10 | 3,04% | - |
| 08.05.2026 | 68,95 | 69,00 | 68,90 | 69,00 | -0,65% | - |
| 07.05.2026 | 70,80 | 70,80 | 69,45 | 69,45 | -2,66% | - |
| 06.05.2026 | 69,45 | 71,45 | 69,40 | 71,35 | 2,81% | - |
| 05.05.2026 | 69,20 | 70,10 | 69,20 | 69,40 | -1,21% | - |
| 04.05.2026 | 70,40 | 70,70 | 70,25 | 70,25 | 1,22% | - |
| 30.04.2026 | 69,65 | 69,65 | 69,35 | 69,40 | -1,84% | - |
| 29.04.2026 | 70,65 | 70,75 | 70,65 | 70,70 | 0,00% | - |
| 28.04.2026 | 70,80 | 70,80 | 70,70 | 70,70 | -0,49% | - |
| 27.04.2026 | 70,90 | 71,30 | 70,65 | 71,05 | -1,66% | - |
| 24.04.2026 | 72,15 | 72,30 | 72,15 | 72,25 | 0,14% | - |
| 23.04.2026 | 71,90 | 72,35 | 71,50 | 72,15 | -0,48% | - |
| 22.04.2026 | 72,45 | 72,60 | 72,35 | 72,50 | -0,68% | - |
| 21.04.2026 | 72,90 | 73,05 | 72,90 | 73,00 | -0,82% | - |
| 20.04.2026 | 74,10 | 74,10 | 73,55 | 73,60 | 1,03% | - |
| 17.04.2026 | 71,90 | 72,85 | 71,90 | 72,85 | 2,17% | - |
| 16.04.2026 | 71,25 | 71,35 | 71,25 | 71,30 | 0,99% | - |
| 15.04.2026 | 70,65 | 70,65 | 70,60 | 70,60 | 0,86% | - |
| 14.04.2026 | 69,05 | 70,10 | 69,00 | 70,00 | 1,52% | - |
| 13.04.2026 | 68,95 | 68,95 | 68,90 | 68,95 | -0,36% | - |
| 10.04.2026 | 69,25 | 69,30 | 69,20 | 69,20 | 0,44% | - |
| 09.04.2026 | 68,80 | 69,00 | 68,80 | 68,90 | 0,07% | - |
| 08.04.2026 | 66,25 | 69,90 | 66,20 | 68,85 | 2,30% | - |
| 07.04.2026 | 67,45 | 67,45 | 67,30 | 67,30 | 1,20% | - |
| 02.04.2026 | 66,50 | 66,50 | 66,40 | 66,50 | -1,19% | - |
| 01.04.2026 | 65,55 | 67,50 | 65,40 | 67,30 | 2,36% | - |
| 31.03.2026 | 65,20 | 65,80 | 65,10 | 65,75 | 2,65% | - |
| 30.03.2026 | 63,60 | 64,40 | 63,50 | 64,05 | -0,54% | - |
| 27.03.2026 | 64,45 | 64,50 | 64,40 | 64,40 | 0,16% | - |
| 26.03.2026 | 65,15 | 65,40 | 64,25 | 64,30 | -2,35% | - |
| 25.03.2026 | 64,85 | 66,05 | 64,80 | 65,85 | 1,07% | - |
| 24.03.2026 | 65,15 | 65,20 | 65,10 | 65,15 | 1,09% | - |
| 23.03.2026 | 67,00 | 67,20 | 63,30 | 64,45 | -4,80% | 15,00 |
| 20.03.2026 | 67,85 | 67,85 | 67,70 | 67,70 | -1,53% | - |
| 19.03.2026 | 69,50 | 69,65 | 68,15 | 68,75 | -2,14% | - |
| 18.03.2026 | 70,20 | 70,30 | 69,95 | 70,25 | 0,07% | - |
| 17.03.2026 | 69,90 | 70,20 | 69,90 | 70,20 | -0,43% | - |
| 16.03.2026 | 69,25 | 70,70 | 69,00 | 70,50 | 0,43% | - |
| 13.03.2026 | 69,90 | 70,40 | 69,40 | 70,20 | 0,00% | - |
| 12.03.2026 | 69,80 | 70,65 | 69,70 | 70,20 | -0,57% | - |
| 11.03.2026 | 71,55 | 71,60 | 70,60 | 70,60 | 1,58% | - |