70,850€
1,14%
Echtzeit-Aktienkurs MONTEA SCA
Bid:
Ask:
Aktienkurse zur MONTEA SCA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 70,50 | 70,70 | 70,40 | 70,40 | 0,50% | - |
| 11.11.2026 | 70,20 | 70,30 | 70,05 | 70,05 | 0,14% | - |
| 10.11.2026 | 69,95 | 70,10 | 69,65 | 69,95 | 0,87% | - |
| 09.11.2026 | 69,50 | 69,75 | 68,80 | 69,35 | 1,76% | - |
| 06.11.2026 | 68,65 | 68,90 | 68,15 | 68,15 | 0,44% | - |
| 05.11.2026 | 67,50 | 67,85 | 67,50 | 67,85 | 0,67% | - |
| 04.11.2026 | 66,85 | 67,85 | 66,60 | 67,40 | 0,15% | - |
| 03.11.2026 | 66,45 | 67,40 | 66,35 | 67,30 | 1,36% | - |
| 02.11.2026 | 66,50 | 66,70 | 65,60 | 66,40 | 1,53% | - |
| 30.10.2026 | 64,90 | 66,70 | 64,55 | 65,40 | -0,08% | - |
| 29.10.2026 | 65,50 | 65,65 | 65,15 | 65,45 | 1,00% | - |
| 28.10.2026 | 64,35 | 64,90 | 64,25 | 64,80 | 1,41% | - |
| 27.10.2026 | 63,85 | 63,90 | 63,45 | 63,90 | 0,71% | - |
| 26.10.2026 | 63,85 | 63,95 | 63,35 | 63,45 | 0,48% | - |
| 23.10.2026 | 63,05 | 63,25 | 63,05 | 63,15 | 0,72% | - |
| 22.10.2026 | 62,65 | 63,15 | 62,65 | 62,70 | -0,63% | - |
| 21.10.2026 | 62,75 | 63,35 | 62,60 | 63,10 | 2,02% | - |
| 20.10.2026 | 61,80 | 61,85 | 61,70 | 61,85 | -0,96% | - |
| 19.10.2026 | 62,90 | 63,35 | 62,25 | 62,45 | -1,26% | - |
| 16.10.2026 | 63,45 | 63,45 | 63,25 | 63,25 | -1,40% | - |
| 15.10.2026 | 64,15 | 64,15 | 63,95 | 64,15 | -0,23% | - |
| 14.10.2026 | 63,45 | 64,35 | 63,20 | 64,30 | 3,21% | - |
| 13.10.2026 | 62,30 | 62,45 | 62,30 | 62,30 | 0,32% | - |
| 12.10.2026 | 62,00 | 62,45 | 62,00 | 62,10 | 0,40% | - |
| 09.10.2026 | 61,85 | 61,95 | 61,85 | 61,85 | 1,39% | - |
| 08.10.2026 | 62,00 | 62,10 | 60,90 | 61,00 | -2,79% | - |
| 07.10.2026 | 62,60 | 62,75 | 62,50 | 62,75 | 1,95% | - |
| 06.10.2026 | 61,40 | 61,55 | 61,40 | 61,55 | 0,33% | - |
| 05.10.2026 | 61,30 | 61,65 | 61,05 | 61,35 | 0,00% | - |
| 02.10.2026 | 61,60 | 61,70 | 61,35 | 61,35 | -1,84% | - |
| 01.10.2026 | 62,00 | 62,55 | 61,15 | 62,50 | 0,08% | - |
| 30.09.2026 | 62,95 | 62,95 | 62,45 | 62,45 | -1,03% | - |
| 29.09.2026 | 61,80 | 63,30 | 61,80 | 63,10 | 0,08% | - |
| 28.09.2026 | 62,60 | 63,05 | 62,60 | 63,05 | 0,64% | - |
| 25.09.2026 | 62,60 | 62,70 | 62,50 | 62,65 | -1,26% | - |
| 24.09.2026 | 63,40 | 63,45 | 63,30 | 63,45 | -1,25% | - |
| 23.09.2026 | 64,25 | 64,35 | 64,15 | 64,25 | -0,16% | - |
| 22.09.2026 | 64,45 | 64,45 | 64,25 | 64,35 | 1,34% | - |
| 21.09.2026 | 63,95 | 63,95 | 63,50 | 63,50 | -1,63% | - |
| 18.09.2026 | 64,45 | 65,25 | 64,45 | 64,55 | -0,92% | - |
| 17.09.2026 | 65,25 | 65,25 | 65,15 | 65,15 | 3,41% | - |
| 16.09.2026 | 62,80 | 63,00 | 62,80 | 63,00 | -0,40% | - |
| 15.09.2026 | 62,90 | 63,45 | 62,80 | 63,25 | -0,39% | - |
| 14.09.2026 | 63,55 | 63,55 | 63,25 | 63,50 | -0,24% | - |
| 11.09.2026 | 63,45 | 63,75 | 63,45 | 63,65 | -1,39% | - |
| 10.09.2026 | 64,55 | 64,60 | 64,20 | 64,55 | -1,30% | - |
| 09.09.2026 | 65,45 | 65,60 | 65,20 | 65,40 | 0,00% | - |
| 08.09.2026 | 64,75 | 65,40 | 64,35 | 65,40 | 1,16% | - |
| 07.09.2026 | 65,25 | 65,35 | 64,55 | 64,65 | -1,07% | - |
| 04.09.2026 | 65,35 | 65,35 | 65,25 | 65,35 | 0,08% | - |
| 03.09.2026 | 64,20 | 65,30 | 64,00 | 65,30 | 0,93% | - |
| 02.09.2026 | 64,55 | 64,80 | 64,30 | 64,70 | 0,47% | - |
| 01.09.2026 | 64,55 | 64,65 | 63,85 | 64,40 | -1,68% | - |
| 31.08.2026 | 65,35 | 65,55 | 65,35 | 65,50 | -0,98% | - |
| 28.08.2026 | 66,25 | 66,25 | 66,15 | 66,15 | -0,82% | - |
| 27.08.2026 | 66,95 | 67,05 | 66,70 | 66,70 | 0,00% | - |
| 26.08.2026 | 66,75 | 66,85 | 66,20 | 66,70 | -0,07% | - |
| 25.08.2026 | 66,95 | 67,30 | 66,60 | 66,75 | -0,15% | - |
| 24.08.2026 | 66,85 | 66,95 | 66,85 | 66,85 | 0,30% | - |
| 21.08.2026 | 66,05 | 68,30 | 66,00 | 66,65 | 1,60% | - |
| 20.08.2026 | 65,35 | 65,65 | 65,30 | 65,60 | 0,54% | - |
| 19.08.2026 | 65,30 | 65,50 | 64,75 | 65,25 | -0,15% | - |
| 18.08.2026 | 64,50 | 65,35 | 64,40 | 65,35 | 0,23% | 1,00 |
| 17.08.2026 | 65,75 | 65,85 | 65,20 | 65,20 | -1,58% | - |
| 14.08.2026 | 66,05 | 66,30 | 65,95 | 66,25 | -0,67% | 1,00 |
| 13.08.2026 | 66,75 | 67,00 | 66,70 | 66,70 | 0,76% | - |
| 12.08.2026 | 66,15 | 66,40 | 65,95 | 66,20 | 0,15% | - |
| 11.08.2026 | 66,75 | 66,75 | 65,75 | 66,10 | -1,34% | - |
| 10.08.2026 | 67,10 | 67,15 | 66,95 | 67,00 | 0,00% | - |
| 07.08.2026 | 67,55 | 67,65 | 66,70 | 67,00 | -0,81% | - |
| 06.08.2026 | 67,55 | 67,65 | 67,55 | 67,55 | 0,30% | - |
| 05.08.2026 | 68,05 | 68,30 | 67,30 | 67,35 | -0,30% | - |
| 04.08.2026 | 67,95 | 68,05 | 67,55 | 67,55 | -0,73% | - |
| 03.08.2026 | 68,00 | 69,40 | 68,00 | 68,05 | -0,15% | - |
| 31.07.2026 | 68,05 | 68,15 | 68,05 | 68,15 | 0,07% | - |
| 30.07.2026 | 68,35 | 68,50 | 67,95 | 68,10 | -0,07% | - |
| 29.07.2026 | 69,25 | 69,25 | 68,10 | 68,15 | -1,09% | - |
| 28.07.2026 | 69,20 | 70,10 | 68,80 | 68,90 | -0,72% | - |
| 27.07.2026 | 69,50 | 69,60 | 68,25 | 69,40 | 0,51% | - |
| 24.07.2026 | 69,15 | 69,15 | 69,05 | 69,05 | -0,50% | - |
| 23.07.2026 | 68,75 | 69,80 | 68,45 | 69,40 | 2,28% | - |
| 22.07.2026 | 67,95 | 67,95 | 67,85 | 67,85 | -1,74% | - |
| 21.07.2026 | 68,45 | 69,05 | 68,45 | 69,05 | 1,17% | - |
| 20.07.2026 | 68,15 | 68,45 | 67,90 | 68,25 | 1,19% | - |
| 17.07.2026 | 67,45 | 67,45 | 66,45 | 67,45 | 0,45% | - |
| 16.07.2026 | 67,25 | 67,45 | 67,10 | 67,15 | 0,83% | - |
| 15.07.2026 | 67,65 | 67,65 | 66,20 | 66,60 | 0,08% | - |
| 14.07.2026 | 66,95 | 66,95 | 66,20 | 66,55 | 1,06% | - |
| 13.07.2026 | 66,05 | 66,05 | 65,85 | 65,85 | -2,66% | - |
| 10.07.2026 | 66,75 | 67,95 | 66,75 | 67,65 | 2,42% | - |
| 09.07.2026 | 66,15 | 66,35 | 66,05 | 66,05 | -0,38% | - |
| 08.07.2026 | 67,55 | 67,60 | 65,75 | 66,30 | -2,36% | - |
| 07.07.2026 | 66,95 | 67,95 | 66,85 | 67,90 | 0,67% | - |
| 06.07.2026 | 67,55 | 67,55 | 67,45 | 67,45 | -0,74% | - |
| 03.07.2026 | 68,25 | 68,25 | 67,95 | 67,95 | 0,67% | - |
| 02.07.2026 | 66,45 | 67,70 | 66,40 | 67,50 | 2,35% | - |
| 01.07.2026 | 66,75 | 66,95 | 65,95 | 65,95 | -0,45% | - |
| 30.06.2026 | 65,95 | 66,25 | 65,95 | 66,25 | -0,38% | - |
| 29.06.2026 | 67,70 | 67,70 | 66,45 | 66,50 | -0,30% | - |
| 26.06.2026 | 66,15 | 66,90 | 65,15 | 66,70 | -0,97% | - |