72,950€
0,48%
Echtzeit-Aktienkurs Montea SICAFI S.C.A.
Bid:
Ask:
Aktienkurse zur Montea SICAFI S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 72,85 | 73,00 | 72,15 | 72,55 | -0,07% | - |
| 05.02.2026 | 72,75 | 72,75 | 72,60 | 72,60 | 1,18% | - |
| 04.02.2026 | 72,50 | 72,65 | 71,65 | 71,75 | -0,76% | - |
| 03.02.2026 | 72,25 | 72,30 | 72,20 | 72,30 | -0,34% | - |
| 02.02.2026 | 71,05 | 72,80 | 71,00 | 72,55 | 1,61% | - |
| 30.01.2026 | 71,45 | 71,45 | 71,40 | 71,40 | 0,00% | - |
| 29.01.2026 | 71,55 | 71,70 | 71,05 | 71,40 | 0,63% | - |
| 28.01.2026 | 71,25 | 71,35 | 70,65 | 70,95 | -0,49% | - |
| 27.01.2026 | 71,20 | 71,35 | 71,20 | 71,30 | 0,92% | - |
| 26.01.2026 | 70,95 | 71,40 | 70,45 | 70,65 | -1,87% | - |
| 23.01.2026 | 72,10 | 72,10 | 72,00 | 72,00 | 2,13% | - |
| 22.01.2026 | 70,55 | 70,55 | 70,50 | 70,50 | -2,08% | - |
| 21.01.2026 | 72,05 | 72,05 | 72,00 | 72,00 | -0,76% | - |
| 20.01.2026 | 72,75 | 72,75 | 72,50 | 72,55 | -1,43% | - |
| 19.01.2026 | 73,65 | 73,70 | 73,60 | 73,60 | -0,74% | - |
| 16.01.2026 | 74,10 | 74,15 | 74,10 | 74,15 | 0,41% | - |
| 15.01.2026 | 72,90 | 74,30 | 72,80 | 73,85 | 1,51% | - |
| 14.01.2026 | 72,75 | 73,35 | 72,60 | 72,75 | -0,41% | - |
| 13.01.2026 | 73,80 | 73,85 | 72,85 | 73,05 | -1,28% | - |
| 12.01.2026 | 74,05 | 74,05 | 74,00 | 74,00 | -1,53% | - |
| 09.01.2026 | 75,10 | 75,15 | 75,10 | 75,15 | 0,00% | - |
| 08.01.2026 | 75,40 | 76,35 | 74,95 | 75,15 | 2,38% | - |
| 07.01.2026 | 73,00 | 73,65 | 73,00 | 73,40 | 0,96% | - |
| 06.01.2026 | 72,65 | 72,70 | 72,65 | 72,70 | 0,97% | - |
| 05.01.2026 | 71,90 | 72,20 | 71,35 | 72,00 | -0,55% | - |
| 02.01.2026 | 72,40 | 72,45 | 72,40 | 72,40 | 1,47% | - |
| 29.12.2025 | 71,25 | 71,35 | 71,25 | 71,35 | 0,21% | - |
| 23.12.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 0,99% | - |
| 22.12.2025 | 71,60 | 71,60 | 70,35 | 70,50 | -1,12% | - |
| 19.12.2025 | 71,35 | 71,95 | 71,00 | 71,30 | 1,21% | - |
| 18.12.2025 | 70,35 | 70,50 | 69,70 | 70,45 | 0,57% | - |
| 17.12.2025 | 70,05 | 70,05 | 70,00 | 70,05 | 2,11% | - |
| 16.12.2025 | 68,65 | 68,70 | 68,60 | 68,60 | -0,87% | - |
| 15.12.2025 | 69,05 | 69,45 | 68,90 | 69,20 | 0,14% | - |
| 12.12.2025 | 69,05 | 69,10 | 69,00 | 69,10 | 0,58% | - |
| 11.12.2025 | 68,10 | 68,80 | 68,10 | 68,70 | -0,07% | - |
| 10.12.2025 | 68,65 | 68,75 | 68,65 | 68,75 | -0,51% | - |
| 09.12.2025 | 69,75 | 69,80 | 68,75 | 69,10 | -2,68% | - |
| 05.12.2025 | 70,95 | 71,00 | 70,95 | 71,00 | -0,70% | - |
| 04.12.2025 | 71,45 | 71,50 | 71,40 | 71,50 | -1,58% | - |
| 03.12.2025 | 72,35 | 72,75 | 72,10 | 72,65 | 0,14% | - |
| 02.12.2025 | 71,95 | 72,85 | 71,80 | 72,55 | -1,02% | - |
| 01.12.2025 | 71,45 | 74,10 | 71,40 | 73,30 | 2,66% | - |
| 28.11.2025 | 71,85 | 72,10 | 71,35 | 71,40 | 1,64% | - |
| 27.11.2025 | 70,25 | 70,25 | 70,15 | 70,25 | 0,07% | - |
| 26.11.2025 | 70,15 | 70,20 | 70,10 | 70,20 | 0,57% | - |
| 25.11.2025 | 70,25 | 70,45 | 69,50 | 69,80 | -0,14% | - |
| 24.11.2025 | 69,85 | 70,10 | 69,05 | 69,90 | -1,13% | - |
| 21.11.2025 | 70,65 | 70,75 | 70,65 | 70,70 | -0,42% | - |
| 20.11.2025 | 72,75 | 73,05 | 70,95 | 71,00 | -2,61% | 10,00 |
| 19.11.2025 | 74,25 | 74,40 | 72,70 | 72,90 | 2,46% | - |
| 18.11.2025 | 71,25 | 71,30 | 71,15 | 71,15 | 1,21% | - |
| 17.11.2025 | 70,35 | 70,35 | 70,30 | 70,30 | 1,37% | - |
| 14.11.2025 | 70,65 | 70,65 | 69,30 | 69,35 | -1,63% | - |
| 13.11.2025 | 70,85 | 71,05 | 70,45 | 70,50 | 0,86% | - |
| 12.11.2025 | 70,00 | 70,20 | 69,50 | 69,90 | 0,07% | - |
| 11.11.2025 | 69,35 | 69,95 | 69,35 | 69,85 | 1,75% | - |
| 10.11.2025 | 68,85 | 69,05 | 68,50 | 68,65 | -1,72% | - |
| 07.11.2025 | 69,90 | 69,95 | 69,85 | 69,85 | -0,14% | - |
| 06.11.2025 | 70,00 | 70,05 | 69,95 | 69,95 | 0,36% | - |
| 05.11.2025 | 70,35 | 70,80 | 69,00 | 69,70 | 0,22% | - |
| 04.11.2025 | 69,45 | 69,90 | 69,35 | 69,55 | -0,86% | - |
| 03.11.2025 | 70,10 | 70,15 | 70,10 | 70,15 | -1,75% | - |
| 31.10.2025 | 71,35 | 71,40 | 71,30 | 71,40 | -0,42% | - |
| 30.10.2025 | 71,75 | 71,75 | 71,60 | 71,70 | -0,14% | - |
| 29.10.2025 | 71,75 | 71,80 | 71,75 | 71,80 | -1,10% | - |
| 28.10.2025 | 72,70 | 72,70 | 72,60 | 72,60 | -0,27% | - |
| 27.10.2025 | 72,70 | 73,10 | 71,95 | 72,80 | -0,21% | - |
| 24.10.2025 | 72,90 | 72,95 | 72,90 | 72,95 | -0,61% | - |
| 23.10.2025 | 73,35 | 73,40 | 73,35 | 73,40 | -0,68% | - |
| 22.10.2025 | 73,10 | 73,95 | 72,60 | 73,90 | 1,72% | - |
| 21.10.2025 | 71,70 | 72,85 | 71,70 | 72,65 | 1,32% | - |
| 20.10.2025 | 70,15 | 71,70 | 70,10 | 71,70 | 1,56% | - |
| 17.10.2025 | 70,65 | 70,65 | 70,55 | 70,60 | 0,79% | - |
| 16.10.2025 | 69,95 | 70,40 | 69,70 | 70,05 | 0,94% | - |
| 15.10.2025 | 69,45 | 69,45 | 69,35 | 69,40 | -0,86% | - |
| 14.10.2025 | 70,30 | 70,80 | 69,90 | 70,00 | 1,45% | - |
| 13.10.2025 | 68,95 | 69,00 | 68,90 | 69,00 | 0,00% | - |
| 10.10.2025 | 69,05 | 69,05 | 69,00 | 69,00 | -0,14% | - |
| 09.10.2025 | 68,45 | 69,10 | 68,45 | 69,10 | 1,32% | - |
| 08.10.2025 | 68,15 | 68,20 | 68,15 | 68,20 | -0,58% | - |
| 07.10.2025 | 68,75 | 68,80 | 67,95 | 68,60 | -1,37% | - |
| 06.10.2025 | 69,55 | 69,55 | 69,55 | 69,55 | 0,65% | - |
| 03.10.2025 | 68,35 | 69,15 | 68,30 | 69,10 | 0,73% | - |
| 02.10.2025 | 68,55 | 68,60 | 68,50 | 68,60 | 0,15% | - |
| 01.10.2025 | 68,45 | 68,50 | 68,40 | 68,50 | 0,88% | - |
| 30.09.2025 | 67,95 | 67,95 | 67,85 | 67,90 | 2,03% | - |
| 29.09.2025 | 66,45 | 66,55 | 66,45 | 66,55 | 1,14% | - |
| 26.09.2025 | 65,75 | 65,80 | 65,75 | 65,80 | -0,90% | - |
| 25.09.2025 | 66,45 | 66,45 | 66,40 | 66,40 | 0,45% | - |
| 24.09.2025 | 66,05 | 66,10 | 66,00 | 66,10 | 0,15% | - |
| 23.09.2025 | 66,05 | 66,10 | 65,95 | 66,00 | -0,90% | - |
| 22.09.2025 | 66,65 | 66,70 | 66,60 | 66,60 | 0,00% | - |
| 19.09.2025 | 66,65 | 66,65 | 66,60 | 66,60 | -0,30% | - |
| 18.09.2025 | 66,75 | 66,85 | 66,70 | 66,80 | 0,60% | - |
| 17.09.2025 | 66,45 | 66,45 | 66,35 | 66,40 | -0,75% | - |
| 16.09.2025 | 66,95 | 66,95 | 66,90 | 66,90 | 0,30% | - |
| 15.09.2025 | 66,75 | 66,75 | 66,70 | 66,70 | 1,68% | - |
| 12.09.2025 | 65,55 | 65,60 | 65,55 | 65,60 | -0,53% | - |
| 11.09.2025 | 65,95 | 65,95 | 65,85 | 65,95 | -1,12% | - |