10,500€
-1,41%
Echtzeit-Aktienkurs ORF CVA
Bid:
Ask:
Aktienkurse zur ORF CVA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,75 | 10,78 | 10,70 | 10,75 | 0,94% | - |
| 11.11.2026 | 10,65 | 10,70 | 10,65 | 10,65 | -1,84% | - |
| 10.11.2026 | 10,85 | 10,88 | 10,85 | 10,85 | 0,23% | - |
| 09.11.2026 | 10,75 | 10,83 | 10,75 | 10,83 | 0,00% | - |
| 06.11.2026 | 10,88 | 10,88 | 10,80 | 10,83 | 4,19% | - |
| 05.11.2026 | 10,36 | 10,39 | 10,36 | 10,39 | 0,78% | - |
| 04.11.2026 | 10,29 | 10,31 | 10,26 | 10,31 | 2,08% | - |
| 03.11.2026 | 10,15 | 10,15 | 10,10 | 10,10 | -0,88% | - |
| 02.11.2026 | 10,23 | 10,25 | 10,18 | 10,19 | 0,34% | - |
| 30.10.2026 | 10,21 | 10,21 | 10,15 | 10,16 | -1,50% | - |
| 29.10.2026 | 10,28 | 10,31 | 10,27 | 10,31 | 0,63% | - |
| 28.10.2026 | 10,26 | 10,26 | 10,25 | 10,25 | 0,34% | - |
| 27.10.2026 | 10,21 | 10,21 | 10,20 | 10,21 | 0,10% | - |
| 26.10.2026 | 10,16 | 10,20 | 10,15 | 10,20 | 1,29% | - |
| 23.10.2026 | 10,04 | 10,07 | 10,04 | 10,07 | 0,60% | - |
| 22.10.2026 | 10,05 | 10,06 | 10,01 | 10,01 | -0,99% | - |
| 21.10.2026 | 10,16 | 10,19 | 10,08 | 10,11 | 0,65% | - |
| 20.10.2026 | 10,05 | 10,06 | 10,05 | 10,05 | -0,89% | - |
| 19.10.2026 | 10,05 | 10,14 | 10,05 | 10,14 | 1,60% | - |
| 16.10.2026 | 10,00 | 10,00 | 9,98 | 9,98 | -0,35% | - |
| 15.10.2026 | 10,05 | 10,05 | 9,99 | 10,01 | 1,11% | - |
| 14.10.2026 | 9,90 | 9,90 | 9,88 | 9,90 | 0,46% | - |
| 13.10.2026 | 9,85 | 9,86 | 9,85 | 9,86 | -0,45% | - |
| 12.10.2026 | 9,85 | 9,91 | 9,85 | 9,90 | 0,10% | - |
| 09.10.2026 | 9,86 | 9,89 | 9,86 | 9,89 | 1,18% | - |
| 08.10.2026 | 9,87 | 9,87 | 9,78 | 9,78 | -1,36% | - |
| 07.10.2026 | 9,95 | 9,95 | 9,91 | 9,91 | 0,56% | - |
| 06.10.2026 | 9,85 | 9,86 | 9,85 | 9,86 | -0,10% | - |
| 05.10.2026 | 9,87 | 9,90 | 9,86 | 9,87 | -0,90% | - |
| 02.10.2026 | 9,96 | 9,97 | 9,96 | 9,96 | 0,10% | - |
| 01.10.2026 | 9,95 | 9,96 | 9,95 | 9,95 | -0,10% | - |
| 30.09.2026 | 10,00 | 10,00 | 9,96 | 9,96 | 1,01% | - |
| 29.09.2026 | 9,82 | 9,86 | 9,82 | 9,86 | -0,55% | - |
| 28.09.2026 | 9,91 | 9,91 | 9,88 | 9,91 | -0,45% | - |
| 25.09.2026 | 9,95 | 9,99 | 9,95 | 9,96 | 0,35% | - |
| 24.09.2026 | 9,96 | 9,97 | 9,92 | 9,92 | -1,34% | - |
| 23.09.2026 | 10,05 | 10,06 | 10,05 | 10,06 | 0,55% | - |
| 22.09.2026 | 10,01 | 10,01 | 9,97 | 10,00 | -2,06% | - |
| 21.09.2026 | 10,21 | 10,25 | 10,21 | 10,21 | 0,99% | - |
| 18.09.2026 | 10,00 | 10,11 | 10,00 | 10,11 | -0,88% | - |
| 17.09.2026 | 10,21 | 10,21 | 10,20 | 10,20 | 0,00% | - |
| 16.09.2026 | 10,15 | 10,20 | 10,15 | 10,20 | 2,56% | - |
| 15.09.2026 | 9,92 | 9,95 | 9,91 | 9,95 | -1,00% | - |
| 14.09.2026 | 10,11 | 10,11 | 10,05 | 10,05 | -0,89% | - |
| 11.09.2026 | 10,05 | 10,14 | 10,05 | 10,14 | -0,39% | - |
| 10.09.2026 | 10,18 | 10,19 | 10,18 | 10,18 | -0,78% | - |
| 09.09.2026 | 10,25 | 10,26 | 10,25 | 10,26 | 0,44% | - |
| 08.09.2026 | 10,25 | 10,25 | 10,20 | 10,21 | 0,44% | - |
| 07.09.2026 | 10,20 | 10,20 | 10,17 | 10,17 | 0,54% | - |
| 04.09.2026 | 10,11 | 10,15 | 10,10 | 10,11 | -0,88% | - |
| 03.09.2026 | 10,21 | 10,21 | 10,17 | 10,20 | -1,92% | - |
| 01.09.2026 | 10,40 | 10,40 | 10,39 | 10,40 | 2,87% | - |
| 31.08.2026 | 10,11 | 10,15 | 10,11 | 10,11 | 0,25% | - |
| 28.08.2026 | 10,10 | 10,10 | 10,09 | 10,09 | -0,15% | - |
| 27.08.2026 | 10,09 | 10,10 | 10,09 | 10,10 | 0,45% | - |
| 25.08.2026 | 10,01 | 10,06 | 10,01 | 10,06 | -0,45% | - |
| 24.08.2026 | 10,11 | 10,11 | 10,10 | 10,10 | -0,10% | - |
| 21.08.2026 | 10,11 | 10,15 | 10,11 | 10,11 | -0,98% | - |
| 20.08.2026 | 10,21 | 10,21 | 10,20 | 10,21 | -0,44% | - |
| 19.08.2026 | 10,26 | 10,26 | 10,25 | 10,26 | -1,39% | - |
| 18.08.2026 | 10,40 | 10,45 | 10,40 | 10,40 | 0,10% | - |
| 17.08.2026 | 10,35 | 10,39 | 10,35 | 10,39 | -0,10% | - |
| 13.08.2026 | 10,36 | 10,40 | 10,36 | 10,40 | 0,43% | - |
| 12.08.2026 | 10,36 | 10,39 | 10,36 | 10,36 | 0,00% | - |
| 11.08.2026 | 10,39 | 10,39 | 10,36 | 10,36 | 0,44% | - |
| 07.08.2026 | 10,30 | 10,31 | 10,30 | 10,31 | 0,54% | - |
| 06.08.2026 | 10,25 | 10,26 | 10,25 | 10,26 | -0,34% | - |
| 05.08.2026 | 10,26 | 10,30 | 10,26 | 10,29 | -1,06% | - |
| 04.08.2026 | 10,40 | 10,45 | 10,40 | 10,40 | 0,48% | - |
| 03.08.2026 | 10,25 | 10,35 | 10,25 | 10,35 | 0,49% | - |
| 31.07.2026 | 10,30 | 10,35 | 10,30 | 10,30 | 0,93% | - |
| 30.07.2026 | 10,20 | 10,24 | 10,20 | 10,21 | 0,00% | - |
| 29.07.2026 | 10,30 | 10,30 | 10,20 | 10,21 | -1,40% | - |
| 28.07.2026 | 10,40 | 10,40 | 10,35 | 10,35 | -1,43% | - |
| 27.07.2026 | 10,50 | 10,53 | 10,50 | 10,50 | 2,89% | - |
| 24.07.2026 | 10,22 | 10,22 | 10,21 | 10,21 | 0,44% | - |
| 23.07.2026 | 10,21 | 10,22 | 10,16 | 10,16 | -0,44% | - |
| 22.07.2026 | 10,22 | 10,22 | 10,21 | 10,21 | 0,10% | - |
| 21.07.2026 | 10,11 | 10,20 | 10,11 | 10,20 | 0,99% | - |
| 20.07.2026 | 10,15 | 10,15 | 10,10 | 10,10 | -0,64% | - |
| 17.07.2026 | 10,30 | 10,30 | 10,16 | 10,16 | 0,44% | - |
| 16.07.2026 | 10,11 | 10,15 | 10,10 | 10,12 | 0,20% | - |
| 15.07.2026 | 10,12 | 10,12 | 10,06 | 10,10 | 0,35% | - |
| 14.07.2026 | 10,06 | 10,06 | 10,04 | 10,06 | 1,00% | - |
| 13.07.2026 | 10,00 | 10,00 | 9,96 | 9,96 | -2,83% | - |
| 09.07.2026 | 10,22 | 10,25 | 10,21 | 10,25 | -1,44% | - |
| 07.07.2026 | 10,45 | 10,45 | 10,40 | 10,40 | 1,22% | - |
| 06.07.2026 | 10,50 | 10,55 | 10,23 | 10,28 | -2,84% | - |
| 03.07.2026 | 10,58 | 10,58 | 10,55 | 10,58 | 1,68% | - |
| 02.07.2026 | 10,35 | 10,40 | 10,35 | 10,40 | 0,00% | - |
| 01.07.2026 | 10,35 | 10,40 | 10,35 | 10,40 | 0,48% | - |
| 30.06.2026 | 10,30 | 10,35 | 10,30 | 10,35 | -1,90% | - |
| 29.06.2026 | 10,70 | 10,70 | 10,48 | 10,55 | -3,65% | - |
| 26.06.2026 | 11,05 | 11,05 | 10,90 | 10,95 | -1,79% | - |
| 24.06.2026 | 11,15 | 11,15 | 11,10 | 11,15 | -0,45% | - |
| 19.06.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -1,75% | - |
| 18.06.2026 | 11,25 | 11,40 | 11,25 | 11,40 | 2,70% | - |
| 17.06.2026 | 11,05 | 11,10 | 11,05 | 11,10 | 0,91% | - |
| 16.06.2026 | 10,95 | 11,00 | 10,95 | 11,00 | -1,12% | - |
| 15.06.2026 | 10,90 | 11,15 | 10,90 | 11,13 | 2,53% | - |