9,965€
1,12%
Echtzeit-Aktienkurs Qrf CommVA
Bid:
Ask:
Aktienkurse zur Qrf CommVA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 10,00 | 10,00 | 9,97 | 9,97 | 1,12% | - |
| 29.09.2026 | 9,82 | 9,86 | 9,82 | 9,86 | -0,55% | - |
| 28.09.2026 | 9,91 | 9,91 | 9,88 | 9,91 | -0,45% | - |
| 25.09.2026 | 9,95 | 9,99 | 9,95 | 9,96 | 0,35% | - |
| 24.09.2026 | 9,96 | 9,97 | 9,92 | 9,92 | -1,34% | - |
| 23.09.2026 | 10,05 | 10,06 | 10,05 | 10,06 | 0,55% | - |
| 22.09.2026 | 10,01 | 10,01 | 9,97 | 10,00 | -2,06% | - |
| 21.09.2026 | 10,21 | 10,25 | 10,21 | 10,21 | 0,99% | - |
| 18.09.2026 | 10,00 | 10,11 | 10,00 | 10,11 | -0,88% | - |
| 17.09.2026 | 10,21 | 10,21 | 10,20 | 10,20 | 0,00% | - |
| 16.09.2026 | 10,15 | 10,20 | 10,15 | 10,20 | 2,56% | - |
| 15.09.2026 | 9,92 | 9,95 | 9,91 | 9,95 | -1,00% | - |
| 14.09.2026 | 10,11 | 10,11 | 10,05 | 10,05 | -0,89% | - |
| 11.09.2026 | 10,05 | 10,14 | 10,05 | 10,14 | -0,39% | - |
| 10.09.2026 | 10,18 | 10,19 | 10,18 | 10,18 | -0,78% | - |
| 09.09.2026 | 10,25 | 10,26 | 10,25 | 10,26 | 0,44% | - |
| 08.09.2026 | 10,25 | 10,25 | 10,20 | 10,21 | 0,44% | - |
| 07.09.2026 | 10,20 | 10,20 | 10,17 | 10,17 | 0,54% | - |
| 04.09.2026 | 10,11 | 10,15 | 10,10 | 10,11 | -0,88% | - |
| 03.09.2026 | 10,21 | 10,21 | 10,17 | 10,20 | -1,92% | - |
| 01.09.2026 | 10,40 | 10,40 | 10,39 | 10,40 | 2,87% | - |
| 31.08.2026 | 10,11 | 10,15 | 10,11 | 10,11 | 0,25% | - |
| 28.08.2026 | 10,10 | 10,10 | 10,09 | 10,09 | -0,15% | - |
| 27.08.2026 | 10,09 | 10,10 | 10,09 | 10,10 | 0,45% | - |
| 25.08.2026 | 10,01 | 10,06 | 10,01 | 10,06 | -0,45% | - |
| 24.08.2026 | 10,11 | 10,11 | 10,10 | 10,10 | -0,10% | - |
| 21.08.2026 | 10,11 | 10,15 | 10,11 | 10,11 | -0,98% | - |
| 20.08.2026 | 10,21 | 10,21 | 10,20 | 10,21 | -0,44% | - |
| 19.08.2026 | 10,26 | 10,26 | 10,25 | 10,26 | -1,39% | - |
| 18.08.2026 | 10,40 | 10,45 | 10,40 | 10,40 | 0,10% | - |
| 17.08.2026 | 10,35 | 10,39 | 10,35 | 10,39 | -0,10% | - |
| 13.08.2026 | 10,36 | 10,40 | 10,36 | 10,40 | 0,43% | - |
| 12.08.2026 | 10,36 | 10,39 | 10,36 | 10,36 | 0,00% | - |
| 11.08.2026 | 10,39 | 10,39 | 10,36 | 10,36 | 0,44% | - |
| 07.08.2026 | 10,30 | 10,31 | 10,30 | 10,31 | 0,54% | - |
| 06.08.2026 | 10,25 | 10,26 | 10,25 | 10,26 | -0,34% | - |
| 05.08.2026 | 10,26 | 10,30 | 10,26 | 10,29 | -1,06% | - |
| 04.08.2026 | 10,40 | 10,45 | 10,40 | 10,40 | 0,48% | - |
| 03.08.2026 | 10,25 | 10,35 | 10,25 | 10,35 | 0,49% | - |
| 31.07.2026 | 10,30 | 10,35 | 10,30 | 10,30 | 0,93% | - |
| 30.07.2026 | 10,20 | 10,24 | 10,20 | 10,21 | 0,00% | - |
| 29.07.2026 | 10,30 | 10,30 | 10,20 | 10,21 | -1,40% | - |
| 28.07.2026 | 10,40 | 10,40 | 10,35 | 10,35 | -1,43% | - |
| 27.07.2026 | 10,50 | 10,53 | 10,50 | 10,50 | 2,89% | - |
| 24.07.2026 | 10,22 | 10,22 | 10,21 | 10,21 | 0,44% | - |
| 23.07.2026 | 10,21 | 10,22 | 10,16 | 10,16 | -0,44% | - |
| 22.07.2026 | 10,22 | 10,22 | 10,21 | 10,21 | 0,10% | - |
| 21.07.2026 | 10,11 | 10,20 | 10,11 | 10,20 | 0,99% | - |
| 20.07.2026 | 10,15 | 10,15 | 10,10 | 10,10 | -0,64% | - |
| 17.07.2026 | 10,30 | 10,30 | 10,16 | 10,16 | 0,44% | - |
| 16.07.2026 | 10,11 | 10,15 | 10,10 | 10,12 | 0,20% | - |
| 15.07.2026 | 10,12 | 10,12 | 10,06 | 10,10 | 0,35% | - |
| 14.07.2026 | 10,06 | 10,06 | 10,04 | 10,06 | 1,00% | - |
| 13.07.2026 | 10,00 | 10,00 | 9,96 | 9,96 | -2,83% | - |
| 09.07.2026 | 10,22 | 10,25 | 10,21 | 10,25 | -1,44% | - |
| 07.07.2026 | 10,45 | 10,45 | 10,40 | 10,40 | 1,22% | - |
| 06.07.2026 | 10,50 | 10,55 | 10,23 | 10,28 | -2,84% | - |
| 03.07.2026 | 10,58 | 10,58 | 10,55 | 10,58 | 1,68% | - |
| 02.07.2026 | 10,35 | 10,40 | 10,35 | 10,40 | 0,00% | - |
| 01.07.2026 | 10,35 | 10,40 | 10,35 | 10,40 | 0,48% | - |
| 30.06.2026 | 10,30 | 10,35 | 10,30 | 10,35 | -1,90% | - |
| 29.06.2026 | 10,70 | 10,70 | 10,48 | 10,55 | -3,65% | - |
| 26.06.2026 | 11,05 | 11,05 | 10,90 | 10,95 | -1,79% | - |
| 24.06.2026 | 11,15 | 11,15 | 11,10 | 11,15 | -0,45% | - |
| 19.06.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -1,75% | - |
| 18.06.2026 | 11,25 | 11,40 | 11,25 | 11,40 | 2,70% | - |
| 17.06.2026 | 11,05 | 11,10 | 11,05 | 11,10 | 0,91% | - |
| 16.06.2026 | 10,95 | 11,00 | 10,95 | 11,00 | -1,12% | - |
| 15.06.2026 | 10,90 | 11,15 | 10,90 | 11,13 | 2,53% | - |
| 12.06.2026 | 10,80 | 10,85 | 10,80 | 10,85 | 0,23% | - |
| 10.06.2026 | 10,85 | 10,90 | 10,78 | 10,83 | -0,23% | - |
| 09.06.2026 | 10,90 | 10,90 | 10,85 | 10,85 | 0,70% | - |
| 08.06.2026 | 10,90 | 10,90 | 10,78 | 10,78 | -1,82% | - |
| 05.06.2026 | 10,90 | 11,00 | 10,90 | 10,98 | -0,45% | - |
| 04.06.2026 | 11,03 | 11,03 | 10,98 | 11,03 | -2,43% | - |
| 01.06.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 1,35% | - |
| 29.05.2026 | 11,25 | 11,38 | 11,10 | 11,15 | 0,90% | - |
| 28.05.2026 | 11,00 | 11,05 | 11,00 | 11,05 | -3,07% | - |
| 27.05.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -1,30% | - |
| 26.05.2026 | 11,55 | 11,55 | 11,53 | 11,55 | -3,35% | - |
| 25.05.2026 | 11,95 | 11,98 | 11,95 | 11,95 | 2,58% | - |
| 22.05.2026 | 11,70 | 11,70 | 11,65 | 11,65 | 0,87% | - |
| 20.05.2026 | 11,55 | 11,60 | 11,55 | 11,55 | -0,43% | - |
| 19.05.2026 | 11,60 | 11,60 | 11,55 | 11,60 | 0,87% | - |
| 18.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,13% | - |
| 13.05.2026 | 11,78 | 11,78 | 11,75 | 11,75 | 0,86% | - |
| 12.05.2026 | 11,60 | 11,65 | 11,60 | 11,65 | -0,43% | - |
| 11.05.2026 | 11,70 | 11,70 | 11,65 | 11,70 | 0,43% | - |
| 06.05.2026 | 11,60 | 11,65 | 11,60 | 11,65 | 0,43% | - |
| 05.05.2026 | 11,68 | 11,70 | 11,53 | 11,60 | -0,64% | - |
| 04.05.2026 | 11,45 | 11,68 | 11,45 | 11,68 | 1,08% | - |
| 30.04.2026 | 11,55 | 11,55 | 11,50 | 11,55 | -2,12% | - |
| 29.04.2026 | 11,80 | 11,83 | 11,80 | 11,80 | 0,00% | - |
| 28.04.2026 | 11,35 | 11,80 | 11,25 | 11,80 | 3,96% | - |
| 27.04.2026 | 11,35 | 11,35 | 11,30 | 11,35 | 1,34% | - |
| 24.04.2026 | 11,20 | 11,25 | 11,20 | 11,20 | 0,45% | - |
| 23.04.2026 | 11,20 | 11,20 | 11,15 | 11,15 | -1,33% | - |
| 22.04.2026 | 11,28 | 11,30 | 11,28 | 11,30 | -0,66% | - |
| 21.04.2026 | 11,35 | 11,38 | 11,35 | 11,38 | 2,02% | - |
| 20.04.2026 | 11,20 | 11,20 | 11,10 | 11,15 | -0,45% | - |