35,350€
0,43%
Echtzeit-Aktienkurs Fnac Darty S.A.
Bid:
Ask:
Aktienkurse zur Fnac Darty S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 35,45 | 35,48 | 35,33 | 35,33 | 0,36% | - |
| 29.01.2026 | 35,18 | 35,38 | 35,18 | 35,20 | -0,64% | - |
| 28.01.2026 | 35,48 | 35,53 | 35,43 | 35,43 | -0,07% | - |
| 27.01.2026 | 35,60 | 35,60 | 35,45 | 35,45 | 0,07% | - |
| 26.01.2026 | 30,18 | 35,90 | 30,13 | 35,43 | 21,94% | 70,00 |
| 23.01.2026 | 29,18 | 29,20 | 29,00 | 29,05 | 1,57% | - |
| 22.01.2026 | 28,65 | 28,68 | 28,55 | 28,60 | -0,17% | - |
| 21.01.2026 | 27,63 | 28,85 | 27,60 | 28,65 | 4,18% | - |
| 20.01.2026 | 29,18 | 29,48 | 27,48 | 27,50 | -5,90% | - |
| 19.01.2026 | 27,93 | 29,40 | 27,85 | 29,23 | 3,00% | - |
| 16.01.2026 | 28,95 | 29,08 | 28,33 | 28,38 | -2,16% | - |
| 15.01.2026 | 28,93 | 29,08 | 28,78 | 29,00 | 1,40% | - |
| 14.01.2026 | 28,55 | 28,63 | 28,55 | 28,60 | -3,46% | - |
| 13.01.2026 | 29,63 | 29,63 | 29,55 | 29,63 | 0,08% | - |
| 12.01.2026 | 30,18 | 30,33 | 29,55 | 29,60 | -0,84% | - |
| 09.01.2026 | 29,85 | 29,85 | 29,80 | 29,85 | 0,25% | - |
| 08.01.2026 | 29,68 | 29,80 | 29,00 | 29,78 | 0,76% | - |
| 07.01.2026 | 29,58 | 29,90 | 29,48 | 29,55 | -0,08% | - |
| 06.01.2026 | 28,98 | 29,58 | 28,53 | 29,58 | 1,89% | - |
| 05.01.2026 | 29,45 | 29,50 | 28,70 | 29,03 | -0,77% | - |
| 02.01.2026 | 28,98 | 29,65 | 28,88 | 29,25 | -0,09% | - |
| 30.12.2025 | 29,25 | 29,28 | 29,20 | 29,28 | 0,09% | - |
| 29.12.2025 | 28,63 | 29,43 | 28,63 | 29,25 | 2,54% | - |
| 23.12.2025 | 28,78 | 29,00 | 28,53 | 28,53 | -0,26% | - |
| 22.12.2025 | 28,58 | 28,65 | 28,53 | 28,60 | -0,09% | - |
| 19.12.2025 | 28,53 | 28,78 | 28,25 | 28,63 | 0,70% | - |
| 18.12.2025 | 28,28 | 28,63 | 28,15 | 28,43 | 0,35% | - |
| 17.12.2025 | 28,38 | 28,75 | 28,25 | 28,33 | -0,70% | - |
| 16.12.2025 | 29,08 | 29,43 | 28,38 | 28,53 | -1,55% | - |
| 15.12.2025 | 29,03 | 29,03 | 28,98 | 28,98 | 0,26% | - |
| 12.12.2025 | 29,20 | 29,45 | 28,83 | 28,90 | -0,52% | - |
| 11.12.2025 | 29,20 | 29,23 | 28,95 | 29,05 | -0,26% | - |
| 10.12.2025 | 28,38 | 29,20 | 28,38 | 29,13 | 2,28% | - |
| 09.12.2025 | 29,23 | 29,40 | 28,38 | 28,48 | -3,23% | - |
| 08.12.2025 | 28,38 | 29,58 | 28,25 | 29,43 | 3,25% | - |
| 04.12.2025 | 28,53 | 28,60 | 28,50 | 28,50 | 0,97% | - |
| 03.12.2025 | 28,18 | 28,25 | 28,15 | 28,23 | -0,18% | - |
| 02.12.2025 | 28,20 | 28,30 | 28,05 | 28,28 | 0,18% | - |
| 01.12.2025 | 28,23 | 28,23 | 27,80 | 28,23 | -0,09% | - |
| 28.11.2025 | 27,83 | 28,28 | 27,83 | 28,25 | 1,44% | - |
| 27.11.2025 | 27,40 | 27,95 | 27,20 | 27,85 | 1,74% | - |
| 26.11.2025 | 27,13 | 27,58 | 26,98 | 27,38 | 1,11% | - |
| 25.11.2025 | 26,75 | 27,28 | 26,63 | 27,08 | 1,12% | - |
| 24.11.2025 | 26,78 | 27,25 | 26,63 | 26,78 | 0,56% | - |
| 21.11.2025 | 26,63 | 26,68 | 26,63 | 26,63 | -0,47% | - |
| 20.11.2025 | 27,90 | 27,98 | 26,45 | 26,75 | -3,08% | - |
| 19.11.2025 | 28,05 | 28,15 | 27,55 | 27,60 | -2,21% | - |
| 18.11.2025 | 27,90 | 28,30 | 27,70 | 28,23 | -0,09% | - |
| 17.11.2025 | 28,45 | 28,85 | 28,25 | 28,25 | -2,25% | - |
| 14.11.2025 | 28,93 | 28,93 | 28,85 | 28,90 | 0,26% | - |
| 13.11.2025 | 28,83 | 29,20 | 28,78 | 28,83 | -0,09% | - |
| 12.11.2025 | 28,88 | 28,90 | 28,85 | 28,85 | 0,26% | - |
| 11.11.2025 | 28,50 | 28,85 | 28,40 | 28,78 | 0,79% | - |
| 10.11.2025 | 28,40 | 28,55 | 28,10 | 28,55 | 0,00% | - |
| 07.11.2025 | 28,48 | 28,60 | 28,30 | 28,55 | 0,18% | - |
| 06.11.2025 | 28,45 | 28,73 | 28,08 | 28,50 | 0,18% | - |
| 05.11.2025 | 27,83 | 28,50 | 27,70 | 28,45 | 2,15% | - |
| 04.11.2025 | 28,18 | 28,18 | 27,70 | 27,85 | -2,19% | - |
| 03.11.2025 | 28,45 | 28,48 | 28,43 | 28,48 | 0,35% | - |
| 31.10.2025 | 28,23 | 28,60 | 28,15 | 28,38 | 0,53% | - |
| 30.10.2025 | 28,08 | 28,23 | 28,05 | 28,23 | 0,53% | - |
| 29.10.2025 | 28,58 | 28,70 | 27,98 | 28,08 | -1,92% | - |
| 28.10.2025 | 28,98 | 29,00 | 28,40 | 28,63 | -1,12% | - |
| 27.10.2025 | 29,80 | 30,20 | 28,93 | 28,95 | -2,85% | - |
| 24.10.2025 | 30,10 | 30,65 | 29,78 | 29,80 | -1,08% | - |
| 23.10.2025 | 29,25 | 30,35 | 29,13 | 30,13 | 4,78% | - |
| 22.10.2025 | 28,63 | 28,75 | 28,55 | 28,75 | 0,70% | - |
| 20.10.2025 | 28,48 | 28,65 | 28,18 | 28,55 | 0,26% | - |
| 17.10.2025 | 27,70 | 28,48 | 27,65 | 28,48 | 2,06% | - |
| 16.10.2025 | 27,90 | 28,13 | 27,80 | 27,90 | 0,18% | - |
| 15.10.2025 | 28,20 | 28,53 | 27,78 | 27,85 | -1,15% | - |
| 14.10.2025 | 27,75 | 28,30 | 27,63 | 28,18 | 0,99% | - |
| 13.10.2025 | 27,80 | 28,15 | 27,70 | 27,90 | 0,81% | - |
| 10.10.2025 | 28,30 | 28,63 | 27,63 | 27,68 | -3,06% | - |
| 09.10.2025 | 28,55 | 28,60 | 28,55 | 28,55 | -0,17% | - |
| 08.10.2025 | 28,55 | 28,60 | 28,55 | 28,60 | -1,38% | - |
| 07.10.2025 | 29,00 | 29,00 | 28,95 | 29,00 | -1,78% | - |
| 06.10.2025 | 29,53 | 29,53 | 29,48 | 29,53 | 1,46% | - |
| 03.10.2025 | 29,10 | 29,15 | 29,10 | 29,10 | 0,26% | - |
| 02.10.2025 | 29,45 | 29,60 | 28,83 | 29,03 | -0,09% | - |
| 01.10.2025 | 29,05 | 29,10 | 29,03 | 29,05 | -0,51% | - |
| 30.09.2025 | 29,20 | 29,25 | 29,15 | 29,20 | 1,04% | - |
| 29.09.2025 | 28,85 | 29,05 | 28,70 | 28,90 | 1,31% | - |
| 26.09.2025 | 28,40 | 28,60 | 28,38 | 28,53 | 0,53% | - |
| 25.09.2025 | 28,80 | 28,90 | 28,35 | 28,38 | -1,30% | - |
| 24.09.2025 | 28,70 | 28,75 | 28,70 | 28,75 | 0,17% | - |
| 23.09.2025 | 28,35 | 28,75 | 28,23 | 28,70 | 0,17% | - |
| 22.09.2025 | 28,70 | 28,70 | 28,65 | 28,65 | -0,43% | - |
| 19.09.2025 | 28,85 | 29,13 | 28,78 | 28,78 | -1,62% | - |
| 18.09.2025 | 29,20 | 29,35 | 29,20 | 29,25 | 1,92% | - |
| 17.09.2025 | 28,70 | 28,75 | 28,70 | 28,70 | -0,17% | - |
| 16.09.2025 | 28,80 | 28,80 | 28,75 | 28,75 | 1,77% | - |
| 15.09.2025 | 28,25 | 28,30 | 28,25 | 28,25 | -1,05% | - |
| 12.09.2025 | 28,60 | 28,60 | 28,55 | 28,55 | -0,17% | - |
| 11.09.2025 | 28,60 | 28,65 | 28,55 | 28,60 | 0,53% | - |
| 10.09.2025 | 28,50 | 28,50 | 28,45 | 28,45 | -0,52% | - |
| 09.09.2025 | 28,35 | 28,60 | 28,25 | 28,60 | 0,18% | - |
| 08.09.2025 | 28,50 | 28,55 | 28,50 | 28,55 | 0,26% | - |
| 05.09.2025 | 29,00 | 29,05 | 28,48 | 28,48 | -1,64% | - |
| 04.09.2025 | 29,15 | 29,48 | 28,90 | 28,95 | -0,77% | - |