Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse BioMerieux
BioMerieux
[WKN: A2DXZH | ISIN: FR0013280286]
Aktienkurse
113,150€ -4,35%
Echtzeit-Aktienkurs BioMerieux
Bid: Ask:

Aktienkurse zur BioMerieux Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 118,30 119,40 113,45 113,45 -4,10% -
03.04.2025 115,95 120,05 114,20 118,30 0,90% -
02.04.2025 115,30 117,45 114,30 117,25 1,65% -
01.04.2025 114,95 115,70 114,45 115,35 0,35% -
31.03.2025 115,80 116,35 113,90 114,95 -1,08% 2,00
28.03.2025 117,65 117,75 115,95 116,20 -0,60% -
27.03.2025 115,60 117,85 115,05 116,90 0,91% -
26.03.2025 117,75 118,15 115,60 115,85 -1,53% -
25.03.2025 116,95 118,55 116,75 117,65 0,60% -
24.03.2025 118,40 119,50 116,45 116,95 -1,22% 2,00
21.03.2025 115,65 118,50 115,15 118,40 2,29% -
20.03.2025 115,85 116,45 115,40 115,75 0,00% -
19.03.2025 115,55 116,10 115,00 115,75 0,17% -
18.03.2025 115,35 115,80 114,85 115,55 0,17% -
17.03.2025 114,45 115,55 113,90 115,35 0,61% -
14.03.2025 112,70 114,85 112,55 114,65 2,09% -
13.03.2025 111,50 113,75 111,30 112,30 0,54% -
12.03.2025 110,75 113,50 110,45 111,70 1,04% 75,00
11.03.2025 117,75 118,30 108,50 110,55 -5,99% 75,00
10.03.2025 116,50 117,60 113,50 117,60 0,90% -
07.03.2025 114,45 120,00 112,50 116,55 1,66% -
06.03.2025 116,80 117,10 113,45 114,65 -1,84% -
05.03.2025 117,90 118,80 115,35 116,80 -0,76% -
04.03.2025 114,80 118,70 114,40 117,70 2,62% -
03.03.2025 115,85 116,30 114,05 114,70 -0,65% -
28.02.2025 113,45 117,05 113,00 115,45 1,41% -
27.02.2025 114,55 114,95 113,60 113,85 -0,61% -
26.02.2025 114,55 116,05 114,10 114,55 0,17% -
25.02.2025 113,95 114,80 113,60 114,35 0,48% 4,00
24.02.2025 113,10 115,20 112,70 113,80 1,34% -
21.02.2025 114,65 114,80 112,05 112,30 -2,05% -
20.02.2025 112,40 114,75 112,40 114,65 2,00% -
19.02.2025 114,05 114,55 112,15 112,40 -1,40% -
18.02.2025 115,65 115,75 113,95 114,00 -1,43% -
17.02.2025 114,15 115,85 110,35 115,65 1,23% -
14.02.2025 112,75 114,70 112,75 114,25 1,20% -
13.02.2025 114,15 114,85 112,80 112,90 -1,10% -
12.02.2025 114,60 114,80 112,20 114,15 -0,35% -
11.02.2025 115,15 116,00 114,15 114,55 -0,52% 44,00
10.02.2025 113,45 115,65 113,35 115,15 1,81% -
07.02.2025 113,95 114,65 112,95 113,10 -0,75% -
06.02.2025 117,20 117,50 113,75 113,95 -2,77% -
05.02.2025 116,05 117,35 115,50 117,20 0,99% -
04.02.2025 117,05 117,60 115,95 116,05 -0,85% -
03.02.2025 113,65 117,35 113,10 117,05 0,43% 6,00
31.01.2025 116,95 117,60 116,35 116,55 -0,30% -
30.01.2025 116,25 117,45 115,40 116,90 0,73% -
29.01.2025 117,10 118,10 115,75 116,05 -0,90% -
28.01.2025 114,35 117,25 114,00 117,10 2,00% 140,00
27.01.2025 111,75 114,80 111,00 114,80 2,04% -
24.01.2025 113,15 113,35 112,40 112,50 -0,57% -
23.01.2025 112,05 113,20 111,95 113,15 0,89% -
22.01.2025 112,95 114,65 111,70 112,15 -0,66% -
21.01.2025 110,60 113,15 109,90 112,90 2,08% -
20.01.2025 110,50 110,80 109,30 110,60 0,05% -
17.01.2025 109,85 111,20 109,55 110,55 0,64% -
16.01.2025 109,85 111,00 108,40 109,85 -0,05% -
15.01.2025 107,65 110,25 107,65 109,90 2,14% 34,00
14.01.2025 110,95 111,10 107,30 107,60 -2,67% -
13.01.2025 106,45 112,50 105,65 110,55 3,85% -
10.01.2025 106,65 108,00 105,90 106,45 -0,19% 63,00
09.01.2025 105,25 108,10 104,70 106,65 1,28% -
08.01.2025 107,50 107,90 104,05 105,30 -2,05% -
07.01.2025 105,40 107,80 105,15 107,50 1,99% -
06.01.2025 102,55 105,95 102,05 105,40 3,18% -
03.01.2025 102,30 102,80 101,65 102,15 -0,15% -
02.01.2025 102,80 104,20 101,95 102,30 -0,49% -
30.12.2024 102,05 103,15 101,60 102,80 0,88% -
27.12.2024 101,90 102,35 101,70 101,90 0,10% -
23.12.2024 102,10 102,40 101,30 101,80 -0,20% -
20.12.2024 101,50 102,35 100,55 102,00 0,49% -
19.12.2024 101,40 101,80 100,70 101,50 0,10% -
18.12.2024 101,40 102,35 100,90 101,40 0,00% -
17.12.2024 101,10 102,15 100,25 101,40 0,30% -
16.12.2024 102,15 102,15 100,55 101,10 -0,93% -
13.12.2024 102,25 102,65 101,25 102,05 -0,20% -
12.12.2024 101,55 103,05 100,30 102,25 0,69% 100,00
11.12.2024 97,83 101,65 97,15 101,55 3,81% 63,00
10.12.2024 97,80 99,03 97,23 97,83 -0,10% -
09.12.2024 97,05 98,45 96,88 97,93 1,03% -
06.12.2024 97,50 97,83 96,93 96,93 -0,59% -
05.12.2024 97,13 97,83 96,88 97,50 0,39% -
04.12.2024 96,98 97,33 95,88 97,13 0,03% -
03.12.2024 97,73 97,88 96,83 97,10 -0,64% -
02.12.2024 98,30 98,60 97,03 97,73 -1,06% -
29.11.2024 99,28 99,28 98,18 98,78 -0,50% -
28.11.2024 100,05 100,45 98,73 99,28 -0,77% -
27.11.2024 99,00 100,15 98,63 100,05 1,06% 2,00
26.11.2024 97,80 100,05 97,10 99,00 1,23% -
25.11.2024 99,10 99,58 97,45 97,80 -1,31% -
22.11.2024 96,88 99,10 96,43 99,10 2,30% -
21.11.2024 97,93 97,95 96,03 96,88 -1,07% -
20.11.2024 98,40 98,78 97,13 97,93 -0,13% -
19.11.2024 97,65 98,48 97,23 98,05 0,41% -
18.11.2024 98,58 98,83 96,48 97,65 -0,94% -
15.11.2024 97,63 99,63 97,38 98,58 0,74% -
14.11.2024 101,55 101,70 97,68 97,85 -3,64% -
13.11.2024 103,15 103,15 100,35 101,55 -1,55% -
12.11.2024 101,70 103,65 101,35 103,15 0,63% -
11.11.2024 102,55 104,45 101,10 102,50 -0,05% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189