44,600€
1,83%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 44,60 | 45,10 | 44,30 | 44,40 | 1,37% | - |
| 13.02.2026 | 44,20 | 44,90 | 43,60 | 43,80 | -2,67% | - |
| 12.02.2026 | 45,20 | 45,30 | 44,30 | 45,00 | -0,88% | - |
| 11.02.2026 | 46,90 | 47,40 | 44,90 | 45,40 | 0,00% | - |
| 10.02.2026 | 45,60 | 45,90 | 44,80 | 45,40 | -0,87% | - |
| 09.02.2026 | 45,30 | 46,00 | 44,90 | 45,80 | 0,22% | - |
| 06.02.2026 | 46,00 | 46,10 | 45,50 | 45,70 | -1,51% | - |
| 05.02.2026 | 45,20 | 46,40 | 45,20 | 46,40 | 0,00% | - |
| 04.02.2026 | 46,10 | 46,80 | 46,10 | 46,40 | -1,49% | - |
| 03.02.2026 | 47,50 | 47,90 | 47,10 | 47,10 | -0,42% | - |
| 02.02.2026 | 47,30 | 47,30 | 47,10 | 47,30 | 0,21% | - |
| 30.01.2026 | 47,40 | 47,60 | 47,00 | 47,20 | -0,84% | - |
| 29.01.2026 | 48,60 | 48,95 | 47,50 | 47,60 | -1,86% | - |
| 28.01.2026 | 49,30 | 49,55 | 48,40 | 48,50 | -2,81% | - |
| 26.01.2026 | 49,75 | 50,25 | 49,65 | 49,90 | 0,00% | - |
| 23.01.2026 | 49,75 | 50,25 | 49,30 | 49,90 | 2,46% | - |
| 22.01.2026 | 48,50 | 49,25 | 48,40 | 48,70 | -3,08% | - |
| 21.01.2026 | 49,85 | 50,25 | 49,50 | 50,25 | -0,59% | - |
| 20.01.2026 | 50,65 | 50,65 | 50,55 | 50,55 | -2,32% | - |
| 16.01.2026 | 51,00 | 51,75 | 50,65 | 51,75 | 1,47% | - |
| 15.01.2026 | 50,90 | 51,00 | 50,20 | 51,00 | 1,49% | - |
| 14.01.2026 | 48,90 | 50,35 | 48,90 | 50,25 | 2,76% | - |
| 13.01.2026 | 48,40 | 49,85 | 48,20 | 48,90 | 2,09% | - |
| 12.01.2026 | 47,90 | 48,30 | 47,40 | 47,90 | -0,42% | - |
| 09.01.2026 | 46,50 | 48,30 | 46,20 | 48,10 | 4,11% | - |
| 08.01.2026 | 46,40 | 47,70 | 46,20 | 46,20 | -1,28% | - |
| 07.01.2026 | 46,20 | 47,20 | 46,20 | 46,80 | 2,41% | - |
| 06.01.2026 | 45,60 | 45,70 | 45,10 | 45,70 | 0,22% | - |
| 05.01.2026 | 43,60 | 45,60 | 43,40 | 45,60 | 1,56% | - |
| 30.12.2025 | 45,00 | 45,10 | 44,70 | 44,90 | -0,44% | - |
| 29.12.2025 | 45,10 | 45,50 | 44,30 | 45,10 | 0,00% | - |
| 23.12.2025 | 45,30 | 45,30 | 45,00 | 45,10 | 0,89% | - |
| 22.12.2025 | 44,80 | 44,80 | 44,70 | 44,70 | 0,00% | - |
| 19.12.2025 | 44,90 | 45,20 | 44,10 | 44,70 | 2,05% | - |
| 18.12.2025 | 44,40 | 44,40 | 43,80 | 43,80 | -1,13% | - |
| 17.12.2025 | 44,10 | 44,40 | 43,50 | 44,30 | 2,07% | - |
| 15.12.2025 | 43,10 | 43,40 | 43,10 | 43,40 | -0,69% | - |
| 12.12.2025 | 43,70 | 44,30 | 43,10 | 43,70 | -0,23% | - |
| 11.12.2025 | 44,00 | 44,00 | 43,80 | 43,80 | -0,90% | - |
| 10.12.2025 | 44,10 | 44,20 | 44,10 | 44,20 | 0,23% | - |
| 09.12.2025 | 44,20 | 44,50 | 43,50 | 44,10 | -0,23% | - |
| 08.12.2025 | 44,50 | 45,20 | 43,90 | 44,20 | -1,56% | - |
| 05.12.2025 | 45,10 | 45,10 | 44,70 | 44,90 | 0,22% | - |
| 04.12.2025 | 44,50 | 44,90 | 44,40 | 44,80 | 0,90% | - |
| 03.12.2025 | 44,10 | 44,60 | 43,40 | 44,40 | -0,22% | - |
| 02.12.2025 | 44,80 | 45,40 | 44,50 | 44,50 | 0,91% | - |
| 01.12.2025 | 45,00 | 45,10 | 44,00 | 44,10 | -1,56% | - |
| 28.11.2025 | 45,00 | 45,10 | 44,80 | 44,80 | -0,22% | - |
| 27.11.2025 | 44,60 | 44,90 | 44,30 | 44,90 | 1,13% | - |
| 26.11.2025 | 44,60 | 44,70 | 44,40 | 44,40 | -0,67% | - |
| 25.11.2025 | 43,10 | 45,60 | 42,50 | 44,70 | 3,23% | - |
| 24.11.2025 | 43,90 | 44,30 | 43,10 | 43,30 | 0,23% | - |
| 21.11.2025 | 43,60 | 43,80 | 42,70 | 43,20 | -1,14% | - |
| 20.11.2025 | 43,40 | 44,20 | 43,40 | 43,70 | 2,10% | - |
| 19.11.2025 | 42,80 | 42,90 | 42,60 | 42,80 | 0,00% | - |
| 18.11.2025 | 43,40 | 43,40 | 42,30 | 42,80 | -0,93% | - |
| 17.11.2025 | 43,80 | 43,80 | 42,90 | 43,20 | -2,04% | - |
| 14.11.2025 | 45,40 | 45,40 | 44,10 | 44,10 | -4,55% | - |
| 12.11.2025 | 45,90 | 46,60 | 44,80 | 46,20 | 17,86% | - |
| 11.11.2025 | 39,30 | 39,30 | 39,20 | 39,20 | -0,25% | - |
| 10.11.2025 | 37,60 | 39,40 | 37,30 | 39,30 | 4,52% | - |
| 07.11.2025 | 37,80 | 38,20 | 37,10 | 37,60 | -1,83% | - |
| 06.11.2025 | 38,00 | 38,50 | 37,50 | 38,30 | 0,26% | - |
| 05.11.2025 | 37,00 | 38,40 | 36,00 | 38,20 | 0,53% | - |
| 03.11.2025 | 38,50 | 38,50 | 37,20 | 38,00 | 0,80% | - |
| 31.10.2025 | 38,40 | 38,50 | 37,70 | 37,70 | -1,57% | - |
| 30.10.2025 | 39,60 | 39,70 | 38,30 | 38,30 | -2,30% | - |
| 29.10.2025 | 39,50 | 39,50 | 39,00 | 39,20 | -0,76% | - |
| 28.10.2025 | 39,40 | 40,20 | 39,10 | 39,50 | 3,40% | - |
| 27.10.2025 | 38,00 | 38,20 | 38,00 | 38,20 | 2,14% | - |
| 24.10.2025 | 37,20 | 37,60 | 36,90 | 37,40 | 1,63% | - |
| 23.10.2025 | 36,70 | 36,80 | 36,70 | 36,80 | 3,08% | - |
| 22.10.2025 | 36,40 | 36,40 | 35,00 | 35,70 | 0,28% | - |
| 20.10.2025 | 35,70 | 35,70 | 35,00 | 35,60 | 3,49% | - |
| 17.10.2025 | 35,80 | 35,80 | 34,20 | 34,40 | -2,55% | - |
| 16.10.2025 | 35,80 | 35,80 | 35,00 | 35,30 | -0,56% | - |
| 15.10.2025 | 36,00 | 36,20 | 35,40 | 35,50 | -3,01% | - |
| 14.10.2025 | 36,70 | 36,70 | 36,60 | 36,60 | -1,08% | - |
| 10.10.2025 | 37,60 | 37,70 | 36,30 | 37,00 | -2,12% | - |
| 09.10.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 1,34% | - |
| 08.10.2025 | 37,40 | 37,40 | 37,00 | 37,30 | -2,36% | - |
| 07.10.2025 | 38,00 | 38,20 | 38,00 | 38,20 | -0,26% | - |
| 03.10.2025 | 38,10 | 38,40 | 37,60 | 38,30 | 3,51% | - |
| 01.10.2025 | 37,30 | 37,50 | 36,80 | 37,00 | 0,00% | 22,00 |
| 30.09.2025 | 37,10 | 37,20 | 36,30 | 37,00 | 1,37% | - |
| 29.09.2025 | 36,30 | 36,70 | 35,90 | 36,50 | 0,55% | - |
| 26.09.2025 | 35,90 | 36,40 | 35,10 | 36,30 | 3,42% | - |
| 24.09.2025 | 36,10 | 36,10 | 34,60 | 35,10 | -1,40% | - |
| 23.09.2025 | 35,70 | 35,80 | 35,40 | 35,60 | -2,20% | - |
| 19.09.2025 | 37,80 | 37,80 | 35,90 | 36,40 | -3,96% | - |
| 18.09.2025 | 37,30 | 37,90 | 36,90 | 37,90 | 1,88% | - |
| 17.09.2025 | 37,30 | 37,90 | 36,40 | 37,20 | -2,36% | - |
| 16.09.2025 | 38,40 | 38,40 | 38,10 | 38,10 | -0,52% | - |
| 15.09.2025 | 39,10 | 39,10 | 38,00 | 38,30 | -2,79% | - |
| 12.09.2025 | 39,80 | 39,80 | 39,40 | 39,40 | -1,01% | - |
| 11.09.2025 | 39,80 | 39,80 | 39,60 | 39,80 | 0,25% | - |
| 10.09.2025 | 40,20 | 40,80 | 39,50 | 39,70 | -0,50% | - |
| 09.09.2025 | 40,10 | 40,20 | 39,20 | 39,90 | 1,01% | - |
| 08.09.2025 | 39,50 | 40,10 | 39,10 | 39,50 | -0,25% | - |
| 05.09.2025 | 39,40 | 39,60 | 38,70 | 39,60 | 0,76% | - |