49,050€
-5,22%
Echtzeit-Aktienkurs 4IMPRINT GRP LS-,3846
Bid:
Ask:
Aktienkurse zur 4IMPRINT GRP LS-,3846 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 52,00 | 52,00 | 51,65 | 52,00 | 0,48% | - |
| 08.09.2026 | 52,00 | 53,75 | 50,70 | 51,75 | -0,48% | - |
| 07.09.2026 | 52,25 | 52,40 | 51,50 | 52,00 | -0,95% | - |
| 04.09.2026 | 52,00 | 52,50 | 52,00 | 52,50 | 0,96% | - |
| 03.09.2026 | 51,25 | 52,50 | 50,45 | 52,00 | 0,97% | - |
| 02.09.2026 | 51,40 | 52,05 | 50,60 | 51,50 | 0,00% | - |
| 01.09.2026 | 52,55 | 52,75 | 51,00 | 51,50 | -2,83% | 8,00 |
| 31.08.2026 | 52,25 | 53,00 | 52,25 | 53,00 | 0,47% | - |
| 28.08.2026 | 53,50 | 54,00 | 52,75 | 52,75 | -1,40% | 100,00 |
| 27.08.2026 | 53,50 | 54,25 | 53,25 | 53,50 | 0,00% | - |
| 26.08.2026 | 52,80 | 54,25 | 52,75 | 53,50 | 0,85% | - |
| 24.08.2026 | 53,75 | 54,25 | 52,75 | 53,05 | -1,30% | - |
| 21.08.2026 | 54,25 | 54,25 | 52,75 | 53,75 | -0,46% | - |
| 20.08.2026 | 54,75 | 56,25 | 54,00 | 54,00 | 0,00% | - |
| 19.08.2026 | 54,35 | 54,50 | 53,75 | 54,00 | -0,92% | - |
| 18.08.2026 | 53,70 | 54,50 | 53,50 | 54,50 | 1,40% | - |
| 17.08.2026 | 55,50 | 55,50 | 53,75 | 53,75 | -4,36% | - |
| 14.08.2026 | 56,00 | 56,20 | 56,00 | 56,20 | 0,36% | - |
| 13.08.2026 | 57,00 | 57,00 | 55,00 | 56,00 | -3,03% | - |
| 12.08.2026 | 57,00 | 57,75 | 57,00 | 57,75 | 0,43% | - |
| 11.08.2026 | 57,50 | 57,50 | 57,25 | 57,50 | 0,88% | 100,00 |
| 10.08.2026 | 57,00 | 57,25 | 57,00 | 57,00 | -0,87% | - |
| 07.08.2026 | 58,75 | 58,75 | 57,50 | 57,50 | -1,71% | - |
| 06.08.2026 | 56,75 | 60,25 | 56,75 | 58,50 | 3,08% | 230,00 |
| 05.08.2026 | 51,10 | 57,25 | 51,10 | 56,75 | 12,82% | 21,00 |
| 04.08.2026 | 50,00 | 50,70 | 49,85 | 50,30 | 0,50% | - |
| 03.08.2026 | 48,40 | 50,50 | 48,40 | 50,05 | 1,32% | - |
| 31.07.2026 | 49,30 | 49,55 | 48,90 | 49,40 | -0,10% | - |
| 30.07.2026 | 49,20 | 50,05 | 48,20 | 49,45 | 0,10% | - |
| 29.07.2026 | 48,10 | 49,60 | 47,90 | 49,40 | 1,23% | - |
| 28.07.2026 | 47,50 | 49,00 | 47,40 | 48,80 | 2,74% | - |
| 27.07.2026 | 47,10 | 47,90 | 46,50 | 47,50 | 3,04% | 550,00 |
| 24.07.2026 | 46,30 | 46,60 | 46,00 | 46,10 | -1,50% | - |
| 23.07.2026 | 46,70 | 46,80 | 46,60 | 46,80 | 0,65% | - |
| 22.07.2026 | 47,00 | 47,00 | 46,10 | 46,50 | 1,31% | - |
| 21.07.2026 | 45,50 | 46,70 | 45,50 | 45,90 | 0,00% | - |
| 20.07.2026 | 47,10 | 47,10 | 45,80 | 45,90 | -0,43% | - |
| 17.07.2026 | 44,70 | 47,10 | 44,70 | 46,10 | 1,54% | - |
| 16.07.2026 | 44,80 | 45,40 | 44,80 | 45,40 | 3,42% | - |
| 15.07.2026 | 44,10 | 44,60 | 43,60 | 43,90 | -0,90% | - |
| 14.07.2026 | 44,30 | 44,30 | 44,10 | 44,30 | 3,02% | - |
| 13.07.2026 | 43,90 | 43,90 | 42,80 | 43,00 | -1,83% | - |
| 10.07.2026 | 43,30 | 43,80 | 43,20 | 43,80 | 3,06% | - |
| 09.07.2026 | 42,90 | 42,90 | 42,50 | 42,50 | -1,39% | - |
| 08.07.2026 | 44,10 | 44,10 | 43,10 | 43,10 | -0,92% | - |
| 07.07.2026 | 43,80 | 43,80 | 43,50 | 43,50 | -2,03% | - |
| 06.07.2026 | 44,50 | 44,50 | 44,40 | 44,40 | -0,67% | - |
| 03.07.2026 | 44,80 | 45,10 | 44,20 | 44,70 | -0,89% | 1,00 |
| 02.07.2026 | 44,50 | 45,10 | 43,70 | 45,10 | 3,20% | - |
| 30.06.2026 | 44,40 | 44,40 | 43,30 | 43,70 | 0,00% | - |
| 29.06.2026 | 42,90 | 43,70 | 42,90 | 43,70 | 0,92% | - |
| 26.06.2026 | 43,50 | 43,50 | 42,80 | 43,30 | -1,14% | - |
| 25.06.2026 | 42,20 | 44,50 | 42,20 | 43,80 | 2,10% | - |
| 24.06.2026 | 41,00 | 42,90 | 41,00 | 42,90 | -0,23% | - |
| 23.06.2026 | 42,40 | 43,00 | 42,20 | 43,00 | 1,42% | - |
| 22.06.2026 | 43,40 | 45,00 | 42,40 | 42,40 | -1,62% | - |
| 19.06.2026 | 42,70 | 43,30 | 42,40 | 43,10 | 0,47% | - |
| 18.06.2026 | 43,00 | 43,90 | 42,50 | 42,90 | 0,23% | - |
| 17.06.2026 | 42,40 | 44,70 | 42,40 | 42,80 | -2,51% | - |
| 16.06.2026 | 44,60 | 44,70 | 43,90 | 43,90 | 0,69% | - |
| 15.06.2026 | 44,50 | 44,50 | 43,50 | 43,60 | 2,59% | - |
| 12.06.2026 | 42,70 | 42,70 | 42,40 | 42,50 | -0,70% | - |
| 11.06.2026 | 42,90 | 44,50 | 42,20 | 42,80 | 0,71% | - |
| 10.06.2026 | 42,20 | 43,00 | 42,20 | 42,50 | -3,19% | - |
| 09.06.2026 | 43,80 | 43,90 | 42,60 | 43,90 | 0,23% | - |
| 08.06.2026 | 43,40 | 44,60 | 43,10 | 43,80 | 0,23% | - |
| 05.06.2026 | 43,00 | 43,80 | 42,80 | 43,70 | 0,46% | - |
| 04.06.2026 | 42,60 | 43,70 | 42,60 | 43,50 | 0,93% | - |
| 03.06.2026 | 43,20 | 44,00 | 43,10 | 43,10 | -1,37% | - |
| 02.06.2026 | 43,50 | 44,20 | 43,50 | 43,70 | 2,10% | - |
| 01.06.2026 | 42,40 | 43,00 | 42,30 | 42,80 | -0,93% | - |
| 29.05.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,14% | 25,00 |
| 28.05.2026 | 43,60 | 44,00 | 43,30 | 43,70 | -2,46% | - |
| 27.05.2026 | 43,90 | 44,80 | 43,90 | 44,80 | 0,90% | - |
| 26.05.2026 | 43,60 | 45,00 | 43,60 | 44,40 | 1,60% | - |
| 25.05.2026 | 44,10 | 44,10 | 43,40 | 43,70 | 0,00% | - |
| 22.05.2026 | 43,40 | 44,20 | 43,30 | 43,70 | -1,35% | - |
| 21.05.2026 | 43,50 | 44,40 | 43,30 | 44,30 | 4,24% | - |
| 20.05.2026 | 42,60 | 42,90 | 42,00 | 42,50 | -2,30% | - |
| 19.05.2026 | 42,60 | 43,70 | 42,60 | 43,50 | 1,87% | - |
| 18.05.2026 | 41,20 | 43,30 | 41,00 | 42,70 | 4,66% | - |
| 15.05.2026 | 41,00 | 41,80 | 39,90 | 40,80 | -1,45% | - |
| 14.05.2026 | 41,00 | 41,50 | 40,80 | 41,40 | -0,24% | - |
| 13.05.2026 | 41,20 | 42,10 | 41,20 | 41,50 | -4,16% | - |
| 12.05.2026 | 43,30 | 43,40 | 43,30 | 43,30 | -2,04% | - |
| 11.05.2026 | 44,40 | 44,70 | 44,10 | 44,20 | 0,23% | - |
| 08.05.2026 | 44,20 | 44,50 | 44,00 | 44,10 | 4,01% | - |
| 06.05.2026 | 42,20 | 42,40 | 42,20 | 42,40 | 0,24% | - |
| 05.05.2026 | 42,30 | 43,30 | 42,10 | 42,30 | -0,47% | 7,00 |
| 04.05.2026 | 42,60 | 42,60 | 42,50 | 42,50 | -0,23% | - |
| 30.04.2026 | 43,40 | 43,40 | 0,00 | 42,60 | -2,07% | 1,00 |
| 29.04.2026 | 44,00 | 44,00 | 43,30 | 43,50 | -0,91% | - |
| 28.04.2026 | 44,10 | 44,80 | 43,50 | 43,90 | 0,23% | - |
| 27.04.2026 | 43,70 | 43,90 | 43,70 | 43,80 | -1,57% | - |
| 24.04.2026 | 44,40 | 44,50 | 44,40 | 44,50 | -0,67% | - |
| 23.04.2026 | 44,30 | 45,10 | 44,00 | 44,80 | 0,22% | - |
| 22.04.2026 | 44,90 | 45,00 | 44,20 | 44,70 | -1,32% | - |
| 21.04.2026 | 44,00 | 45,40 | 43,70 | 45,30 | 3,19% | - |
| 20.04.2026 | 44,50 | 44,60 | 43,70 | 43,90 | -1,57% | - |
| 17.04.2026 | 43,10 | 44,70 | 43,00 | 44,60 | 3,48% | - |