1,495€
-1,97%
Echtzeit-Aktienkurs BB Healthcare Trust PLC
Bid:
Ask:
Aktienkurse zur BB Healthcare Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,97% | - |
| 27.02.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -0,65% | - |
| 25.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 24.02.2026 | 1,54 | 1,55 | 1,53 | 1,54 | 0,00% | - |
| 23.02.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,28% | - |
| 19.02.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 18.02.2026 | 1,57 | 1,59 | 1,53 | 1,56 | 0,65% | - |
| 17.02.2026 | 1,55 | 1,56 | 1,55 | 1,55 | -0,32% | - |
| 16.02.2026 | 1,59 | 1,59 | 1,55 | 1,56 | -0,96% | - |
| 13.02.2026 | 1,57 | 1,57 | 1,56 | 1,57 | -2,48% | - |
| 12.02.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 0,00% | - |
| 11.02.2026 | 1,64 | 1,65 | 1,61 | 1,61 | 0,00% | - |
| 10.02.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -3,01% | - |
| 05.02.2026 | 1,68 | 1,68 | 1,62 | 1,66 | -2,92% | - |
| 04.02.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -0,58% | - |
| 03.02.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 4,88% | - |
| 02.02.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 30.01.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -2,08% | - |
| 29.01.2026 | 1,69 | 1,69 | 1,68 | 1,69 | -2,88% | - |
| 28.01.2026 | 1,74 | 1,74 | 1,73 | 1,74 | 0,29% | - |
| 27.01.2026 | 1,75 | 1,75 | 1,71 | 1,73 | -0,29% | - |
| 26.01.2026 | 1,73 | 1,75 | 1,73 | 1,74 | -0,29% | - |
| 23.01.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -1,69% | - |
| 22.01.2026 | 1,74 | 1,77 | 1,73 | 1,77 | 1,72% | - |
| 21.01.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 2,65% | - |
| 20.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,88% | - |
| 19.01.2026 | 1,72 | 1,74 | 1,70 | 1,71 | -2,01% | - |
| 16.01.2026 | 1,74 | 1,75 | 1,73 | 1,75 | 2,05% | - |
| 14.01.2026 | 1,70 | 1,71 | 1,69 | 1,71 | 1,79% | - |
| 13.01.2026 | 1,67 | 1,69 | 1,67 | 1,68 | 0,30% | - |
| 12.01.2026 | 1,68 | 1,69 | 1,67 | 1,68 | -0,30% | - |
| 09.01.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,18% | - |
| 08.01.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,29% | - |
| 07.01.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 1,50% | - |
| 06.01.2026 | 1,67 | 1,67 | 1,66 | 1,67 | 1,21% | - |
| 05.01.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 0,92% | - |
| 30.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 29.12.2025 | 1,64 | 1,65 | 1,64 | 1,64 | 0,00% | - |
| 23.12.2025 | 1,64 | 1,64 | 1,63 | 1,64 | 3,80% | - |
| 19.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,32% | - |
| 18.12.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -1,25% | - |
| 17.12.2025 | 1,61 | 1,61 | 1,60 | 1,61 | -0,31% | - |
| 16.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 15.12.2025 | 1,62 | 1,63 | 1,61 | 1,62 | 0,31% | - |
| 12.12.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 1,57% | - |
| 11.12.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -0,62% | - |
| 10.12.2025 | 1,61 | 1,62 | 1,60 | 1,60 | 0,95% | - |
| 09.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,96% | - |
| 08.12.2025 | 1,58 | 1,58 | 1,57 | 1,57 | 0,32% | - |
| 05.12.2025 | 1,57 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 02.12.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -1,25% | - |
| 01.12.2025 | 1,62 | 1,62 | 1,60 | 1,61 | -0,31% | - |
| 28.11.2025 | 1,61 | 1,63 | 1,61 | 1,61 | 0,00% | - |
| 27.11.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 0,00% | - |
| 26.11.2025 | 1,61 | 1,62 | 1,61 | 1,61 | 2,22% | - |
| 21.11.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 1,61% | - |
| 20.11.2025 | 1,54 | 1,56 | 1,54 | 1,55 | 0,32% | - |
| 19.11.2025 | 1,54 | 1,56 | 1,53 | 1,55 | 0,98% | - |
| 18.11.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -1,29% | - |
| 14.11.2025 | 1,53 | 1,55 | 1,49 | 1,55 | 1,64% | - |
| 13.11.2025 | 1,51 | 1,53 | 1,50 | 1,53 | 3,74% | - |
| 10.11.2025 | 1,47 | 1,49 | 1,46 | 1,47 | 1,03% | - |
| 07.11.2025 | 1,46 | 1,47 | 1,46 | 1,46 | -1,02% | - |
| 06.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 04.11.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -1,67% | - |
| 03.11.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 0,67% | - |
| 31.10.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -1,00% | - |
| 30.10.2025 | 1,52 | 1,52 | 1,49 | 1,50 | -0,33% | - |
| 28.10.2025 | 1,51 | 1,51 | 1,50 | 1,51 | 0,00% | - |
| 27.10.2025 | 1,51 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 24.10.2025 | 1,50 | 1,51 | 1,49 | 1,51 | 0,67% | - |
| 23.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 22.10.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -0,33% | - |
| 20.10.2025 | 1,46 | 1,51 | 1,45 | 1,51 | 2,38% | - |
| 17.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 16.10.2025 | 1,46 | 1,47 | 1,45 | 1,47 | 0,34% | - |
| 15.10.2025 | 1,45 | 1,47 | 1,44 | 1,46 | 1,04% | - |
| 14.10.2025 | 1,45 | 1,45 | 1,44 | 1,45 | -0,34% | - |
| 13.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 07.10.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 2,47% | - |
| 03.10.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 1,80% | - |
| 02.10.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 2,58% | - |
| 01.10.2025 | 1,35 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 29.09.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 26.09.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -1,10% | - |
| 23.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 22.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -0,73% | - |
| 19.09.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 1,10% | - |
| 18.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,12% | - |
| 17.09.2025 | 1,35 | 1,35 | 1,34 | 1,35 | -0,74% | - |
| 16.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 15.09.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 12.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 09.09.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -0,72% | - |
| 05.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 04.09.2025 | 1,38 | 1,39 | 1,35 | 1,38 | -0,72% | - |
| 03.09.2025 | 1,35 | 1,39 | 1,34 | 1,39 | 0,00% | - |
| 02.09.2025 | 1,38 | 1,39 | 1,36 | 1,39 | 0,73% | - |
| 01.09.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 29.08.2025 | 1,35 | 1,37 | 1,34 | 1,37 | 1,11% | - |