1,785€
0,56%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
| 30.07.2026 | 1,80 | 1,80 | 1,77 | 1,78 | -1,25% | - |
| 29.07.2026 | 1,79 | 1,81 | 1,75 | 1,80 | 0,42% | - |
| 28.07.2026 | 1,80 | 1,81 | 1,76 | 1,79 | 2,58% | - |
| 27.07.2026 | 1,79 | 1,83 | 1,74 | 1,75 | -2,51% | - |
| 24.07.2026 | 1,84 | 1,84 | 1,76 | 1,79 | -0,97% | 165,00 |
| 23.07.2026 | 1,81 | 1,82 | 1,80 | 1,81 | 1,26% | - |
| 22.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,14% | - |
| 21.07.2026 | 1,68 | 1,79 | 1,68 | 1,78 | 3,94% | - |
| 20.07.2026 | 1,72 | 1,74 | 1,69 | 1,72 | 0,15% | - |
| 17.07.2026 | 1,71 | 1,74 | 1,69 | 1,71 | -1,15% | - |
| 16.07.2026 | 1,69 | 1,79 | 1,69 | 1,73 | 2,97% | - |
| 15.07.2026 | 1,72 | 1,72 | 1,67 | 1,68 | -1,75% | 164,00 |
| 14.07.2026 | 1,69 | 1,72 | 1,67 | 1,71 | 0,59% | 219,00 |
| 13.07.2026 | 1,71 | 1,74 | 1,66 | 1,70 | -0,58% | 219,00 |
| 10.07.2026 | 1,72 | 1,72 | 1,66 | 1,71 | 2,24% | - |
| 09.07.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -1,18% | - |
| 08.07.2026 | 1,71 | 1,76 | 1,65 | 1,70 | -1,02% | 1.148,00 |
| 07.07.2026 | 1,72 | 1,77 | 1,71 | 1,71 | -0,87% | - |
| 06.07.2026 | 1,75 | 1,79 | 1,72 | 1,73 | -1,43% | 601,00 |
| 03.07.2026 | 1,78 | 1,81 | 1,72 | 1,75 | -1,27% | - |
| 02.07.2026 | 1,80 | 1,86 | 1,77 | 1,78 | -1,39% | - |
| 01.07.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 1,27% | - |
| 30.06.2026 | 1,78 | 1,84 | 1,77 | 1,78 | -0,28% | 110,00 |
| 29.06.2026 | 1,78 | 1,81 | 1,76 | 1,78 | 0,71% | - |
| 26.06.2026 | 1,79 | 1,84 | 1,76 | 1,77 | -3,01% | - |
| 25.06.2026 | 1,86 | 1,87 | 1,81 | 1,83 | -1,35% | - |
| 24.06.2026 | 1,82 | 1,86 | 1,80 | 1,85 | 1,65% | - |
| 23.06.2026 | 1,81 | 1,84 | 1,81 | 1,82 | -0,68% | 44,00 |
| 22.06.2026 | 1,80 | 1,84 | 1,79 | 1,83 | 1,52% | - |
| 19.06.2026 | 1,85 | 1,85 | 1,80 | 1,81 | -2,04% | - |
| 18.06.2026 | 1,82 | 1,85 | 1,79 | 1,84 | 0,82% | - |
| 17.06.2026 | 1,87 | 1,88 | 1,82 | 1,83 | -2,27% | 219,00 |
| 16.06.2026 | 1,84 | 1,88 | 1,79 | 1,87 | 2,05% | - |
| 15.06.2026 | 1,95 | 1,96 | 1,83 | 1,83 | -3,93% | - |
| 12.06.2026 | 1,83 | 1,91 | 1,82 | 1,91 | 4,52% | - |
| 11.06.2026 | 1,85 | 1,86 | 1,80 | 1,83 | -1,08% | - |
| 10.06.2026 | 1,81 | 1,87 | 1,81 | 1,85 | -3,40% | - |
| 09.06.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 0,00% | - |
| 08.06.2026 | 1,86 | 1,93 | 1,86 | 1,91 | -0,52% | - |
| 05.06.2026 | 1,89 | 1,94 | 1,88 | 1,92 | 0,79% | - |
| 04.06.2026 | 1,90 | 1,92 | 1,89 | 1,91 | -2,43% | - |
| 03.06.2026 | 1,92 | 2,00 | 1,92 | 1,95 | 0,77% | - |
| 02.06.2026 | 1,98 | 2,00 | 1,93 | 1,94 | -1,77% | - |
| 01.06.2026 | 2,08 | 2,11 | 1,97 | 1,97 | -0,88% | 110,00 |
| 29.05.2026 | 1,96 | 1,99 | 1,93 | 1,99 | 1,66% | - |
| 28.05.2026 | 1,83 | 1,96 | 1,82 | 1,96 | 6,24% | - |
| 27.05.2026 | 1,85 | 1,86 | 1,83 | 1,84 | -0,41% | - |
| 26.05.2026 | 1,90 | 1,90 | 1,83 | 1,85 | -2,89% | - |
| 25.05.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 2,28% | - |
| 22.05.2026 | 1,88 | 1,90 | 1,86 | 1,86 | -0,80% | - |
| 21.05.2026 | 1,86 | 1,88 | 1,85 | 1,88 | 1,76% | - |
| 20.05.2026 | 1,82 | 1,86 | 1,82 | 1,85 | 0,82% | - |
| 19.05.2026 | 1,88 | 1,90 | 1,83 | 1,83 | -2,14% | - |
| 18.05.2026 | 1,84 | 1,91 | 1,82 | 1,87 | 1,36% | 110,00 |
| 15.05.2026 | 1,92 | 1,92 | 1,85 | 1,85 | -5,38% | - |
| 14.05.2026 | 1,92 | 1,96 | 1,92 | 1,95 | 2,90% | 328,00 |
| 13.05.2026 | 1,93 | 1,93 | 1,89 | 1,90 | -1,43% | - |
| 12.05.2026 | 1,83 | 1,95 | 1,82 | 1,92 | 4,91% | 437,00 |
| 11.05.2026 | 1,85 | 1,87 | 1,81 | 1,83 | -0,68% | - |
| 08.05.2026 | 1,85 | 1,93 | 1,84 | 1,85 | -0,14% | - |
| 07.05.2026 | 2,20 | 2,26 | 1,85 | 1,85 | -16,02% | 2.375,00 |
| 06.05.2026 | 2,12 | 2,22 | 2,12 | 2,20 | 7,58% | - |
| 05.05.2026 | 1,99 | 2,05 | 1,98 | 2,05 | 2,89% | - |
| 04.05.2026 | 2,01 | 2,08 | 1,98 | 1,99 | -1,61% | - |
| 30.04.2026 | 1,94 | 2,13 | 1,92 | 2,02 | 2,54% | - |
| 29.04.2026 | 1,91 | 1,98 | 1,89 | 1,97 | 3,28% | - |
| 28.04.2026 | 1,84 | 1,96 | 1,83 | 1,91 | 4,38% | - |
| 27.04.2026 | 1,81 | 1,85 | 1,81 | 1,83 | 1,25% | - |
| 24.04.2026 | 1,89 | 1,93 | 1,80 | 1,81 | -4,50% | - |
| 23.04.2026 | 1,97 | 2,01 | 1,87 | 1,89 | -4,42% | - |
| 22.04.2026 | 1,81 | 2,01 | 1,80 | 1,98 | 10,78% | - |
| 21.04.2026 | 1,81 | 1,81 | 1,77 | 1,79 | -1,52% | - |
| 20.04.2026 | 1,74 | 1,82 | 1,72 | 1,81 | 2,40% | - |
| 17.04.2026 | 1,77 | 1,78 | 1,76 | 1,77 | 0,28% | - |
| 16.04.2026 | 1,78 | 1,79 | 1,76 | 1,77 | -0,42% | - |
| 15.04.2026 | 1,76 | 1,78 | 1,75 | 1,77 | 0,14% | - |
| 14.04.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -0,28% | - |
| 13.04.2026 | 1,69 | 1,84 | 1,68 | 1,78 | 0,00% | - |
| 10.04.2026 | 1,77 | 1,83 | 1,77 | 1,78 | 0,14% | 100,00 |
| 09.04.2026 | 1,81 | 1,87 | 1,76 | 1,77 | -2,74% | - |
| 08.04.2026 | 1,80 | 1,96 | 1,76 | 1,82 | 3,70% | - |
| 07.04.2026 | 1,75 | 1,77 | 1,70 | 1,76 | 2,48% | - |
| 02.04.2026 | 1,74 | 1,74 | 1,71 | 1,72 | -2,00% | - |
| 01.04.2026 | 1,79 | 1,84 | 1,71 | 1,75 | -1,69% | - |
| 31.03.2026 | 1,68 | 1,79 | 1,67 | 1,78 | 5,79% | - |
| 30.03.2026 | 1,68 | 1,73 | 1,67 | 1,68 | -2,32% | - |
| 27.03.2026 | 1,74 | 1,77 | 1,70 | 1,72 | -0,72% | - |
| 26.03.2026 | 1,73 | 1,78 | 1,65 | 1,74 | -0,43% | - |
| 25.03.2026 | 1,74 | 1,77 | 1,72 | 1,74 | 1,16% | - |
| 24.03.2026 | 1,69 | 1,76 | 1,68 | 1,72 | 0,44% | - |
| 23.03.2026 | 1,76 | 1,79 | 1,69 | 1,72 | -3,24% | - |
| 20.03.2026 | 1,83 | 1,84 | 1,77 | 1,77 | -3,14% | - |
| 19.03.2026 | 1,81 | 1,84 | 1,80 | 1,83 | -0,14% | - |
| 18.03.2026 | 1,86 | 1,86 | 1,82 | 1,83 | -0,68% | - |
| 17.03.2026 | 1,86 | 1,88 | 1,82 | 1,85 | -1,34% | 437,00 |
| 16.03.2026 | 1,93 | 2,00 | 1,85 | 1,87 | -1,84% | - |
| 13.03.2026 | 1,90 | 1,91 | 1,88 | 1,91 | -0,13% | - |
| 12.03.2026 | 1,93 | 1,93 | 1,88 | 1,91 | -1,04% | - |
| 11.03.2026 | 1,93 | 2,02 | 1,91 | 1,93 | -0,26% | - |