1,788€
-0,14%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,14% | - |
| 20.10.2026 | 1,78 | 1,79 | 1,75 | 1,79 | -0,69% | - |
| 19.10.2026 | 1,82 | 1,86 | 1,80 | 1,80 | -2,70% | - |
| 16.10.2026 | 1,80 | 1,88 | 1,80 | 1,85 | 2,21% | - |
| 15.10.2026 | 1,78 | 1,86 | 1,77 | 1,81 | 1,12% | - |
| 14.10.2026 | 1,81 | 1,83 | 1,79 | 1,79 | -2,05% | - |
| 13.10.2026 | 1,79 | 1,84 | 1,79 | 1,83 | 2,23% | - |
| 12.10.2026 | 1,83 | 1,85 | 1,79 | 1,79 | -1,38% | - |
| 09.10.2026 | 1,83 | 1,84 | 1,80 | 1,82 | -0,55% | - |
| 08.10.2026 | 1,86 | 1,88 | 1,82 | 1,83 | -2,54% | - |
| 07.10.2026 | 1,86 | 1,89 | 1,86 | 1,87 | 0,13% | - |
| 06.10.2026 | 1,92 | 1,95 | 1,87 | 1,87 | -2,35% | - |
| 05.10.2026 | 1,83 | 1,95 | 1,83 | 1,92 | 4,08% | - |
| 02.10.2026 | 1,87 | 1,91 | 1,84 | 1,84 | -1,08% | - |
| 01.10.2026 | 1,86 | 1,89 | 1,86 | 1,86 | -1,85% | - |
| 30.09.2026 | 1,87 | 1,95 | 1,84 | 1,90 | 2,71% | - |
| 29.09.2026 | 1,85 | 1,87 | 1,83 | 1,85 | -0,40% | 45,00 |
| 28.09.2026 | 1,88 | 1,92 | 1,84 | 1,85 | -2,24% | - |
| 25.09.2026 | 1,88 | 1,91 | 1,88 | 1,90 | 0,53% | - |
| 24.09.2026 | 1,93 | 1,94 | 1,87 | 1,89 | -2,58% | - |
| 23.09.2026 | 1,87 | 1,96 | 1,87 | 1,94 | 3,48% | - |
| 22.09.2026 | 1,91 | 1,95 | 1,87 | 1,87 | -2,73% | - |
| 21.09.2026 | 1,93 | 1,95 | 1,92 | 1,92 | -0,65% | - |
| 18.09.2026 | 1,94 | 1,97 | 1,93 | 1,94 | -0,26% | - |
| 17.09.2026 | 1,92 | 1,98 | 1,92 | 1,94 | 1,04% | - |
| 16.09.2026 | 1,91 | 1,96 | 1,91 | 1,92 | 0,79% | - |
| 15.09.2026 | 1,90 | 1,96 | 1,90 | 1,91 | -0,26% | - |
| 14.09.2026 | 1,96 | 2,00 | 1,91 | 1,91 | -2,92% | - |
| 11.09.2026 | 1,98 | 2,01 | 1,96 | 1,97 | -0,51% | - |
| 10.09.2026 | 1,94 | 2,01 | 1,94 | 1,98 | 2,20% | - |
| 09.09.2026 | 1,92 | 1,98 | 1,92 | 1,94 | 0,52% | - |
| 08.09.2026 | 1,96 | 1,97 | 1,93 | 1,93 | -1,66% | - |
| 07.09.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,90% | - |
| 04.09.2026 | 1,98 | 1,98 | 1,94 | 1,94 | -1,65% | - |
| 03.09.2026 | 1,94 | 1,98 | 1,94 | 1,97 | 3,41% | - |
| 02.09.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,65% | - |
| 01.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 31.08.2026 | 1,88 | 2,00 | 1,88 | 1,92 | 0,79% | - |
| 28.08.2026 | 1,93 | 1,94 | 1,90 | 1,91 | 1,87% | - |
| 27.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,48% | - |
| 26.08.2026 | 1,92 | 1,92 | 1,91 | 1,92 | 0,13% | - |
| 25.08.2026 | 1,90 | 1,95 | 1,90 | 1,92 | -0,13% | - |
| 24.08.2026 | 1,92 | 1,97 | 1,89 | 1,92 | -0,13% | - |
| 21.08.2026 | 2,00 | 2,01 | 1,92 | 1,92 | -3,64% | 1,00 |
| 20.08.2026 | 1,94 | 2,05 | 1,93 | 1,99 | 2,84% | - |
| 19.08.2026 | 1,88 | 1,94 | 1,83 | 1,94 | 2,92% | 655,00 |
| 18.08.2026 | 1,83 | 1,89 | 1,83 | 1,88 | 2,17% | - |
| 17.08.2026 | 1,95 | 1,96 | 1,84 | 1,84 | -5,03% | 1,00 |
| 14.08.2026 | 1,77 | 1,96 | 1,77 | 1,94 | 9,14% | - |
| 13.08.2026 | 1,77 | 1,82 | 1,76 | 1,78 | 0,71% | - |
| 12.08.2026 | 1,76 | 1,78 | 1,73 | 1,77 | 3,82% | - |
| 11.08.2026 | 1,78 | 1,82 | 1,70 | 1,70 | -4,49% | - |
| 10.08.2026 | 1,79 | 1,81 | 1,78 | 1,78 | -0,70% | - |
| 07.08.2026 | 1,77 | 1,81 | 1,76 | 1,79 | 1,41% | - |
| 06.08.2026 | 1,78 | 1,79 | 1,77 | 1,77 | -0,56% | - |
| 05.08.2026 | 1,80 | 1,80 | 1,77 | 1,78 | -0,84% | - |
| 04.08.2026 | 1,78 | 1,81 | 1,72 | 1,79 | 1,27% | - |
| 03.08.2026 | 1,81 | 1,84 | 1,74 | 1,77 | -3,15% | 110,00 |
| 31.07.2026 | 1,78 | 1,84 | 1,78 | 1,83 | 2,96% | - |
| 30.07.2026 | 1,80 | 1,80 | 1,77 | 1,78 | -1,25% | - |
| 29.07.2026 | 1,79 | 1,81 | 1,75 | 1,80 | 0,42% | - |
| 28.07.2026 | 1,80 | 1,81 | 1,76 | 1,79 | 2,58% | - |
| 27.07.2026 | 1,79 | 1,83 | 1,74 | 1,75 | -2,51% | - |
| 24.07.2026 | 1,84 | 1,84 | 1,76 | 1,79 | -0,97% | 165,00 |
| 23.07.2026 | 1,81 | 1,82 | 1,80 | 1,81 | 1,26% | - |
| 22.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,14% | - |
| 21.07.2026 | 1,68 | 1,79 | 1,68 | 1,78 | 3,94% | - |
| 20.07.2026 | 1,72 | 1,74 | 1,69 | 1,72 | 0,15% | - |
| 17.07.2026 | 1,71 | 1,74 | 1,69 | 1,71 | -1,15% | - |
| 16.07.2026 | 1,69 | 1,79 | 1,69 | 1,73 | 2,97% | - |
| 15.07.2026 | 1,72 | 1,72 | 1,67 | 1,68 | -1,75% | 164,00 |
| 14.07.2026 | 1,69 | 1,72 | 1,67 | 1,71 | 0,59% | 219,00 |
| 13.07.2026 | 1,71 | 1,74 | 1,66 | 1,70 | -0,58% | 219,00 |
| 10.07.2026 | 1,72 | 1,72 | 1,66 | 1,71 | 2,24% | - |
| 09.07.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -1,18% | - |
| 08.07.2026 | 1,71 | 1,76 | 1,65 | 1,70 | -1,02% | 1.148,00 |
| 07.07.2026 | 1,72 | 1,77 | 1,71 | 1,71 | -0,87% | - |
| 06.07.2026 | 1,75 | 1,79 | 1,72 | 1,73 | -1,43% | 601,00 |
| 03.07.2026 | 1,78 | 1,81 | 1,72 | 1,75 | -1,27% | - |
| 02.07.2026 | 1,80 | 1,86 | 1,77 | 1,78 | -1,39% | - |
| 01.07.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 1,27% | - |
| 30.06.2026 | 1,78 | 1,84 | 1,77 | 1,78 | -0,28% | 110,00 |
| 29.06.2026 | 1,78 | 1,81 | 1,76 | 1,78 | 0,71% | - |
| 26.06.2026 | 1,79 | 1,84 | 1,76 | 1,77 | -3,01% | - |
| 25.06.2026 | 1,86 | 1,87 | 1,81 | 1,83 | -1,35% | - |
| 24.06.2026 | 1,82 | 1,86 | 1,80 | 1,85 | 1,65% | - |
| 23.06.2026 | 1,81 | 1,84 | 1,81 | 1,82 | -0,68% | 44,00 |
| 22.06.2026 | 1,80 | 1,84 | 1,79 | 1,83 | 1,52% | - |
| 19.06.2026 | 1,85 | 1,85 | 1,80 | 1,81 | -2,04% | - |
| 18.06.2026 | 1,82 | 1,85 | 1,79 | 1,84 | 0,82% | - |
| 17.06.2026 | 1,87 | 1,88 | 1,82 | 1,83 | -2,27% | 219,00 |
| 16.06.2026 | 1,84 | 1,88 | 1,79 | 1,87 | 2,05% | - |
| 15.06.2026 | 1,95 | 1,96 | 1,83 | 1,83 | -3,93% | - |
| 12.06.2026 | 1,83 | 1,91 | 1,82 | 1,91 | 4,52% | - |
| 11.06.2026 | 1,85 | 1,86 | 1,80 | 1,83 | -1,08% | - |
| 10.06.2026 | 1,81 | 1,87 | 1,81 | 1,85 | -3,40% | - |
| 09.06.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 0,00% | - |
| 08.06.2026 | 1,86 | 1,93 | 1,86 | 1,91 | -0,52% | - |
| 05.06.2026 | 1,89 | 1,94 | 1,88 | 1,92 | 0,79% | - |
| 04.06.2026 | 1,90 | 1,92 | 1,89 | 1,91 | -2,43% | - |