26,140€
-1,06%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 26,42 | 26,51 | 26,12 | 26,16 | -0,98% | - |
| 29.01.2025 | 26,45 | 26,63 | 26,36 | 26,42 | 0,00% | - |
| 28.01.2025 | 26,15 | 26,54 | 26,12 | 26,42 | 0,96% | - |
| 27.01.2025 | 26,10 | 26,17 | 25,78 | 26,17 | 0,31% | - |
| 24.01.2025 | 26,50 | 26,64 | 26,08 | 26,09 | -1,55% | - |
| 23.01.2025 | 26,60 | 26,73 | 26,17 | 26,50 | -0,38% | - |
| 22.01.2025 | 26,32 | 26,87 | 26,15 | 26,60 | 1,06% | - |
| 21.01.2025 | 25,66 | 26,32 | 25,54 | 26,32 | 2,57% | - |
| 20.01.2025 | 26,11 | 26,17 | 25,54 | 25,66 | -1,76% | - |
| 17.01.2025 | 26,33 | 26,41 | 25,75 | 26,12 | -0,80% | 1,00 |
| 16.01.2025 | 26,38 | 26,61 | 26,06 | 26,33 | -0,27% | - |
| 15.01.2025 | 23,77 | 26,86 | 23,77 | 26,40 | 11,06% | 232,00 |
| 14.01.2025 | 23,49 | 23,87 | 23,46 | 23,77 | 1,19% | - |
| 13.01.2025 | 23,32 | 23,49 | 23,12 | 23,49 | 0,73% | - |
| 10.01.2025 | 23,43 | 23,45 | 23,11 | 23,32 | -0,55% | - |
| 09.01.2025 | 23,89 | 24,05 | 23,41 | 23,45 | -1,84% | - |
| 08.01.2025 | 24,02 | 24,34 | 23,69 | 23,89 | -0,54% | - |
| 07.01.2025 | 23,42 | 24,10 | 23,41 | 24,02 | 2,56% | - |
| 06.01.2025 | 23,35 | 23,61 | 23,26 | 23,42 | 0,30% | - |
| 03.01.2025 | 23,33 | 23,41 | 23,22 | 23,35 | 0,09% | - |
| 02.01.2025 | 23,63 | 23,78 | 23,07 | 23,33 | -1,44% | - |
| 30.12.2024 | 23,71 | 23,87 | 23,64 | 23,67 | 0,08% | - |
| 27.12.2024 | 23,43 | 23,71 | 23,32 | 23,65 | 1,03% | - |
| 23.12.2024 | 23,39 | 23,56 | 23,25 | 23,41 | 0,21% | - |
| 20.12.2024 | 23,59 | 23,60 | 23,31 | 23,36 | -0,97% | - |
| 19.12.2024 | 23,54 | 23,69 | 23,37 | 23,59 | 0,13% | - |
| 18.12.2024 | 23,57 | 23,73 | 23,37 | 23,56 | -0,04% | - |
| 17.12.2024 | 23,69 | 23,78 | 23,52 | 23,57 | -0,51% | - |
| 16.12.2024 | 23,31 | 23,73 | 23,21 | 23,69 | 1,63% | - |
| 13.12.2024 | 23,43 | 23,60 | 23,23 | 23,31 | -0,51% | - |
| 12.12.2024 | 23,73 | 23,87 | 23,41 | 23,43 | -1,26% | - |
| 11.12.2024 | 23,93 | 24,02 | 23,63 | 23,73 | -0,84% | - |
| 10.12.2024 | 24,13 | 24,41 | 23,91 | 23,93 | -0,83% | - |
| 09.12.2024 | 24,67 | 24,87 | 24,13 | 24,13 | -2,19% | - |
| 06.12.2024 | 25,03 | 25,08 | 24,65 | 24,67 | -1,44% | - |
| 05.12.2024 | 24,59 | 25,07 | 24,45 | 25,03 | 1,79% | - |
| 04.12.2024 | 24,27 | 24,63 | 24,18 | 24,59 | 1,32% | - |
| 03.12.2024 | 23,83 | 24,33 | 23,58 | 24,27 | 1,85% | - |
| 02.12.2024 | 23,29 | 23,85 | 22,85 | 23,83 | 2,06% | - |
| 29.11.2024 | 24,37 | 24,80 | 23,23 | 23,35 | -4,19% | - |
| 28.11.2024 | 24,31 | 24,48 | 24,07 | 24,37 | 0,25% | - |
| 27.11.2024 | 24,69 | 24,78 | 24,23 | 24,31 | -1,54% | - |
| 26.11.2024 | 25,13 | 25,20 | 24,57 | 24,69 | -1,98% | - |
| 25.11.2024 | 25,27 | 25,52 | 24,73 | 25,19 | -0,24% | - |
| 22.11.2024 | 24,93 | 25,43 | 24,93 | 25,25 | 1,28% | - |
| 21.11.2024 | 24,63 | 25,09 | 24,56 | 24,93 | 1,22% | - |
| 20.11.2024 | 24,59 | 24,76 | 24,45 | 24,63 | 0,33% | - |
| 19.11.2024 | 24,83 | 25,02 | 24,15 | 24,55 | -1,13% | - |
| 18.11.2024 | 25,17 | 25,32 | 24,80 | 24,83 | -1,35% | - |
| 15.11.2024 | 25,39 | 25,39 | 24,91 | 25,17 | -0,87% | - |
| 14.11.2024 | 24,65 | 25,49 | 24,63 | 25,39 | 3,00% | - |
| 13.11.2024 | 24,89 | 25,23 | 24,57 | 24,65 | -1,12% | - |
| 12.11.2024 | 25,73 | 26,11 | 24,77 | 24,93 | -3,48% | - |
| 11.11.2024 | 24,97 | 25,92 | 24,97 | 25,83 | 3,61% | - |
| 08.11.2024 | 24,91 | 25,01 | 24,59 | 24,93 | 0,00% | - |
| 07.11.2024 | 24,97 | 25,39 | 24,18 | 24,93 | -0,32% | - |
| 06.11.2024 | 24,83 | 25,32 | 24,72 | 25,01 | 0,16% | - |
| 05.11.2024 | 24,61 | 25,26 | 24,61 | 24,97 | 1,46% | - |
| 04.11.2024 | 25,07 | 25,22 | 24,61 | 24,61 | -1,68% | - |
| 01.11.2024 | 25,47 | 25,60 | 25,01 | 25,03 | -1,73% | - |
| 31.10.2024 | 25,67 | 25,78 | 25,19 | 25,47 | -0,86% | - |
| 30.10.2024 | 25,99 | 26,53 | 25,58 | 25,69 | -1,15% | - |
| 29.10.2024 | 25,69 | 26,47 | 25,64 | 25,99 | 1,17% | - |
| 28.10.2024 | 25,83 | 25,88 | 25,58 | 25,69 | -0,31% | - |
| 25.10.2024 | 25,71 | 26,08 | 25,52 | 25,77 | 0,00% | - |
| 24.10.2024 | 25,37 | 25,88 | 25,33 | 25,77 | 1,50% | - |
| 23.10.2024 | 25,25 | 25,39 | 25,14 | 25,39 | 0,63% | - |
| 22.10.2024 | 25,25 | 25,36 | 24,84 | 25,23 | -0,16% | - |
| 21.10.2024 | 25,18 | 25,33 | 25,11 | 25,27 | 0,28% | - |
| 18.10.2024 | 25,05 | 25,27 | 24,83 | 25,20 | 0,60% | - |
| 17.10.2024 | 24,77 | 25,12 | 24,77 | 25,05 | 1,05% | - |
| 16.10.2024 | 24,99 | 25,05 | 24,61 | 24,79 | -0,88% | - |
| 15.10.2024 | 24,79 | 25,14 | 24,75 | 25,01 | 1,05% | - |
| 14.10.2024 | 24,28 | 24,79 | 24,15 | 24,75 | 1,81% | - |
| 11.10.2024 | 24,26 | 24,34 | 24,15 | 24,31 | 0,21% | - |
| 10.10.2024 | 24,43 | 24,67 | 24,24 | 24,26 | -0,70% | - |
| 09.10.2024 | 24,41 | 24,52 | 24,28 | 24,43 | 0,12% | - |
| 08.10.2024 | 24,21 | 24,45 | 24,09 | 24,40 | 0,62% | - |
| 07.10.2024 | 24,29 | 24,57 | 24,22 | 24,25 | -0,16% | - |
| 04.10.2024 | 24,17 | 24,32 | 24,08 | 24,29 | 0,58% | - |
| 03.10.2024 | 24,21 | 24,29 | 23,96 | 24,15 | -0,58% | - |
| 02.10.2024 | 24,17 | 24,43 | 23,97 | 24,29 | 0,50% | - |
| 01.10.2024 | 24,35 | 24,52 | 24,11 | 24,17 | -0,74% | - |
| 30.09.2024 | 24,87 | 24,94 | 24,30 | 24,35 | -1,93% | - |
| 27.09.2024 | 25,25 | 25,26 | 24,83 | 24,83 | -1,66% | - |
| 26.09.2024 | 25,42 | 25,56 | 25,13 | 25,25 | -0,47% | - |
| 25.09.2024 | 25,59 | 25,66 | 25,12 | 25,37 | -1,01% | - |
| 24.09.2024 | 25,27 | 25,65 | 25,11 | 25,63 | 1,42% | - |
| 23.09.2024 | 24,87 | 25,40 | 24,85 | 25,27 | 1,77% | - |
| 20.09.2024 | 24,63 | 25,01 | 24,52 | 24,83 | 0,77% | - |
| 19.09.2024 | 24,53 | 24,70 | 24,37 | 24,64 | 0,78% | - |
| 18.09.2024 | 24,29 | 24,55 | 24,08 | 24,45 | 0,66% | - |
| 17.09.2024 | 24,53 | 24,62 | 24,26 | 24,29 | -0,94% | - |
| 16.09.2024 | 24,67 | 24,85 | 24,49 | 24,52 | -0,53% | - |
| 13.09.2024 | 24,17 | 24,73 | 24,04 | 24,65 | 2,07% | - |
| 12.09.2024 | 24,11 | 24,21 | 23,95 | 24,15 | 0,04% | - |
| 11.09.2024 | 24,11 | 24,23 | 23,93 | 24,14 | -0,04% | - |
| 10.09.2024 | 24,09 | 24,17 | 23,89 | 24,15 | 0,12% | - |
| 09.09.2024 | 23,94 | 24,12 | 23,85 | 24,12 | 1,09% | - |
| 06.09.2024 | 24,13 | 24,19 | 23,80 | 23,86 | -1,12% | - |