25,030€
-0,08%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 25,05 | 25,05 | 25,03 | 25,03 | -0,08% | - |
| 17.10.2024 | 24,77 | 25,12 | 24,77 | 25,05 | 1,05% | - |
| 16.10.2024 | 24,99 | 25,05 | 24,61 | 24,79 | -0,88% | - |
| 15.10.2024 | 24,79 | 25,14 | 24,75 | 25,01 | 1,05% | - |
| 14.10.2024 | 24,28 | 24,79 | 24,15 | 24,75 | 1,81% | - |
| 11.10.2024 | 24,26 | 24,34 | 24,15 | 24,31 | 0,21% | - |
| 10.10.2024 | 24,43 | 24,67 | 24,24 | 24,26 | -0,70% | - |
| 09.10.2024 | 24,41 | 24,52 | 24,28 | 24,43 | 0,12% | - |
| 08.10.2024 | 24,21 | 24,45 | 24,09 | 24,40 | 0,62% | - |
| 07.10.2024 | 24,29 | 24,57 | 24,22 | 24,25 | -0,16% | - |
| 04.10.2024 | 24,17 | 24,32 | 24,08 | 24,29 | 0,58% | - |
| 03.10.2024 | 24,21 | 24,29 | 23,96 | 24,15 | -0,58% | - |
| 02.10.2024 | 24,17 | 24,43 | 23,97 | 24,29 | 0,50% | - |
| 01.10.2024 | 24,35 | 24,52 | 24,11 | 24,17 | -0,74% | - |
| 30.09.2024 | 24,87 | 24,94 | 24,30 | 24,35 | -1,93% | - |
| 27.09.2024 | 25,25 | 25,26 | 24,83 | 24,83 | -1,66% | - |
| 26.09.2024 | 25,42 | 25,56 | 25,13 | 25,25 | -0,47% | - |
| 25.09.2024 | 25,59 | 25,66 | 25,12 | 25,37 | -1,01% | - |
| 24.09.2024 | 25,27 | 25,65 | 25,11 | 25,63 | 1,42% | - |
| 23.09.2024 | 24,87 | 25,40 | 24,85 | 25,27 | 1,77% | - |
| 20.09.2024 | 24,63 | 25,01 | 24,52 | 24,83 | 0,77% | - |
| 19.09.2024 | 24,53 | 24,70 | 24,37 | 24,64 | 0,78% | - |
| 18.09.2024 | 24,29 | 24,55 | 24,08 | 24,45 | 0,66% | - |
| 17.09.2024 | 24,53 | 24,62 | 24,26 | 24,29 | -0,94% | - |
| 16.09.2024 | 24,67 | 24,85 | 24,49 | 24,52 | -0,53% | - |
| 13.09.2024 | 24,17 | 24,73 | 24,04 | 24,65 | 2,07% | - |
| 12.09.2024 | 24,11 | 24,21 | 23,95 | 24,15 | 0,04% | - |
| 11.09.2024 | 24,11 | 24,23 | 23,93 | 24,14 | -0,04% | - |
| 10.09.2024 | 24,09 | 24,17 | 23,89 | 24,15 | 0,12% | - |
| 09.09.2024 | 23,94 | 24,12 | 23,85 | 24,12 | 1,09% | - |
| 06.09.2024 | 24,13 | 24,19 | 23,80 | 23,86 | -1,12% | - |
| 05.09.2024 | 23,95 | 24,25 | 23,87 | 24,13 | 0,67% | - |
| 04.09.2024 | 23,71 | 24,03 | 23,58 | 23,97 | 0,76% | - |
| 03.09.2024 | 23,87 | 23,93 | 23,55 | 23,79 | -0,34% | - |
| 02.09.2024 | 23,25 | 23,87 | 23,17 | 23,87 | 2,67% | - |
| 30.08.2024 | 23,47 | 23,49 | 23,17 | 23,25 | -0,85% | 180,00 |
| 29.08.2024 | 23,64 | 23,87 | 23,35 | 23,45 | -0,85% | - |
| 28.08.2024 | 23,79 | 23,86 | 23,59 | 23,65 | -0,59% | - |
| 27.08.2024 | 23,65 | 23,80 | 23,39 | 23,79 | 0,68% | - |
| 26.08.2024 | 23,38 | 23,69 | 23,38 | 23,63 | 0,94% | - |
| 23.08.2024 | 23,13 | 23,45 | 23,13 | 23,41 | 1,21% | - |
| 22.08.2024 | 22,98 | 23,14 | 22,77 | 23,13 | 0,61% | - |
| 21.08.2024 | 23,10 | 23,12 | 22,90 | 22,99 | -0,48% | - |
| 20.08.2024 | 23,19 | 23,25 | 23,00 | 23,10 | -0,39% | - |
| 19.08.2024 | 23,39 | 23,44 | 23,11 | 23,19 | -0,86% | - |
| 16.08.2024 | 23,25 | 23,43 | 23,24 | 23,39 | 0,56% | - |
| 15.08.2024 | 23,01 | 23,47 | 23,01 | 23,26 | 1,04% | - |
| 14.08.2024 | 23,21 | 23,23 | 22,92 | 23,02 | -0,82% | - |
| 13.08.2024 | 23,36 | 23,44 | 23,16 | 23,21 | -0,51% | - |
| 12.08.2024 | 23,55 | 23,58 | 23,27 | 23,33 | -0,77% | - |
| 09.08.2024 | 23,55 | 23,59 | 23,33 | 23,51 | -0,25% | - |
| 08.08.2024 | 23,28 | 23,57 | 23,26 | 23,57 | 1,51% | - |
| 07.08.2024 | 23,35 | 23,63 | 23,22 | 23,22 | -0,47% | - |
| 06.08.2024 | 23,22 | 23,49 | 22,99 | 23,33 | 0,34% | - |
| 05.08.2024 | 23,76 | 23,89 | 23,03 | 23,25 | -2,80% | - |
| 02.08.2024 | 22,63 | 24,21 | 22,63 | 23,92 | 5,24% | 700,00 |
| 01.08.2024 | 23,04 | 23,25 | 22,67 | 22,73 | -1,35% | - |
| 31.07.2024 | 22,90 | 23,26 | 22,84 | 23,04 | 0,70% | - |
| 30.07.2024 | 22,49 | 22,91 | 22,44 | 22,88 | 1,73% | - |
| 29.07.2024 | 22,62 | 22,77 | 22,49 | 22,49 | -0,44% | - |
| 26.07.2024 | 22,75 | 22,76 | 22,49 | 22,59 | -0,70% | - |
| 25.07.2024 | 22,87 | 22,87 | 22,38 | 22,75 | -0,66% | - |
| 24.07.2024 | 22,63 | 23,00 | 22,55 | 22,90 | 1,01% | - |
| 23.07.2024 | 22,70 | 22,87 | 22,42 | 22,67 | -0,13% | - |
| 22.07.2024 | 22,77 | 22,88 | 22,49 | 22,70 | -0,31% | - |
| 19.07.2024 | 22,93 | 22,95 | 22,59 | 22,77 | -0,78% | - |
| 18.07.2024 | 23,19 | 23,21 | 22,72 | 22,95 | -1,03% | - |
| 17.07.2024 | 23,62 | 23,79 | 23,04 | 23,19 | -1,90% | - |
| 16.07.2024 | 22,97 | 23,93 | 22,86 | 23,64 | 2,92% | - |
| 15.07.2024 | 22,48 | 23,05 | 22,20 | 22,97 | 2,13% | - |
| 12.07.2024 | 22,52 | 22,53 | 22,28 | 22,49 | 0,00% | - |
| 11.07.2024 | 22,35 | 22,62 | 22,21 | 22,49 | 0,63% | - |
| 10.07.2024 | 22,64 | 22,70 | 22,30 | 22,35 | -1,28% | - |
| 09.07.2024 | 22,43 | 22,65 | 22,25 | 22,64 | 0,94% | - |
| 08.07.2024 | 22,63 | 22,66 | 22,24 | 22,43 | -0,88% | - |
| 05.07.2024 | 22,82 | 22,86 | 22,53 | 22,63 | -0,88% | 1,00 |
| 04.07.2024 | 22,82 | 22,91 | 22,55 | 22,83 | 0,00% | - |
| 03.07.2024 | 22,71 | 22,94 | 22,38 | 22,83 | 0,57% | - |
| 02.07.2024 | 22,91 | 22,96 | 22,34 | 22,70 | -0,87% | - |
| 01.07.2024 | 22,83 | 23,08 | 22,51 | 22,90 | 0,66% | - |
| 28.06.2024 | 21,51 | 22,89 | 21,51 | 22,75 | 5,67% | - |
| 27.06.2024 | 21,52 | 21,66 | 21,42 | 21,53 | 0,05% | - |
| 26.06.2024 | 21,78 | 21,87 | 21,39 | 21,52 | -1,06% | - |
| 25.06.2024 | 21,95 | 22,14 | 21,74 | 21,75 | -0,82% | - |
| 24.06.2024 | 21,60 | 22,03 | 21,45 | 21,93 | 1,43% | - |
| 21.06.2024 | 21,63 | 21,63 | 21,32 | 21,62 | -0,05% | - |
| 20.06.2024 | 21,32 | 21,79 | 21,32 | 21,63 | 1,60% | - |
| 19.06.2024 | 21,81 | 21,90 | 21,24 | 21,29 | -2,47% | - |
| 18.06.2024 | 21,53 | 21,83 | 21,50 | 21,83 | 1,39% | - |
| 17.06.2024 | 22,23 | 22,24 | 21,17 | 21,53 | -2,93% | - |
| 14.06.2024 | 22,64 | 22,67 | 22,07 | 22,18 | -1,99% | - |
| 13.06.2024 | 22,83 | 22,90 | 22,57 | 22,63 | -0,96% | - |
| 12.06.2024 | 22,92 | 23,26 | 22,78 | 22,85 | -0,17% | - |
| 11.06.2024 | 22,85 | 23,04 | 22,78 | 22,89 | 0,18% | - |
| 10.06.2024 | 22,89 | 22,97 | 22,58 | 22,85 | -0,35% | - |
| 07.06.2024 | 23,25 | 23,49 | 22,65 | 22,93 | -1,38% | - |
| 06.06.2024 | 23,27 | 23,34 | 23,18 | 23,25 | -0,09% | - |
| 05.06.2024 | 23,14 | 23,30 | 22,91 | 23,27 | 0,56% | - |
| 04.06.2024 | 22,96 | 23,28 | 22,71 | 23,14 | 0,74% | - |
| 03.06.2024 | 23,05 | 23,43 | 22,91 | 22,97 | -0,17% | - |