3,025€
2,65%
Echtzeit-Aktienkurs HANSA BIOPHARMA AB SK 1
Bid:
Ask:
Aktienkurse zur HANSA BIOPHARMA AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,93 | 3,04 | 2,92 | 3,02 | 2,58% | - |
| 20.07.2026 | 2,93 | 3,03 | 2,92 | 2,95 | 0,48% | - |
| 17.07.2026 | 2,95 | 2,97 | 2,84 | 2,93 | -1,91% | - |
| 16.07.2026 | 3,02 | 3,04 | 2,96 | 2,99 | -0,37% | - |
| 15.07.2026 | 2,98 | 3,02 | 2,94 | 3,00 | 0,87% | - |
| 14.07.2026 | 3,02 | 3,04 | 2,94 | 2,98 | -2,11% | - |
| 13.07.2026 | 3,11 | 3,11 | 3,00 | 3,04 | -1,43% | - |
| 10.07.2026 | 3,14 | 3,21 | 3,07 | 3,08 | -2,99% | - |
| 09.07.2026 | 3,16 | 3,21 | 3,11 | 3,18 | 2,52% | - |
| 08.07.2026 | 3,12 | 3,14 | 3,06 | 3,10 | -0,61% | - |
| 07.07.2026 | 3,11 | 3,15 | 3,05 | 3,12 | -0,83% | - |
| 06.07.2026 | 3,17 | 3,19 | 3,09 | 3,15 | -0,85% | - |
| 03.07.2026 | 3,19 | 3,20 | 3,13 | 3,17 | 0,22% | - |
| 02.07.2026 | 3,17 | 3,26 | 3,08 | 3,17 | -1,34% | - |
| 01.07.2026 | 3,20 | 3,29 | 3,12 | 3,21 | -0,06% | - |
| 30.06.2026 | 3,14 | 3,31 | 3,12 | 3,21 | 2,82% | - |
| 29.06.2026 | 3,01 | 3,15 | 2,96 | 3,12 | 3,86% | - |
| 26.06.2026 | 3,05 | 3,07 | 2,95 | 3,01 | -1,31% | - |
| 25.06.2026 | 3,04 | 3,10 | 3,03 | 3,05 | 1,74% | - |
| 24.06.2026 | 3,06 | 3,09 | 2,97 | 2,99 | -2,44% | - |
| 23.06.2026 | 3,05 | 3,19 | 3,04 | 3,07 | -0,49% | - |
| 22.06.2026 | 2,91 | 3,10 | 2,91 | 3,08 | 5,51% | - |
| 19.06.2026 | 2,95 | 2,95 | 2,92 | 2,92 | -0,78% | - |
| 18.06.2026 | 2,92 | 3,08 | 2,91 | 2,95 | 0,75% | - |
| 17.06.2026 | 2,95 | 2,97 | 2,87 | 2,92 | -3,40% | - |
| 16.06.2026 | 3,05 | 3,22 | 3,03 | 3,03 | -0,85% | 2.333,00 |
| 15.06.2026 | 3,25 | 3,26 | 3,04 | 3,05 | -3,63% | - |
| 12.06.2026 | 3,00 | 3,25 | 2,97 | 3,17 | 8,20% | - |
| 11.06.2026 | 2,86 | 2,98 | 2,84 | 2,93 | 1,95% | - |
| 10.06.2026 | 2,72 | 2,98 | 2,72 | 2,87 | 3,01% | - |
| 09.06.2026 | 2,74 | 2,79 | 2,73 | 2,79 | 1,68% | - |
| 08.06.2026 | 2,77 | 2,78 | 2,71 | 2,74 | -5,09% | - |
| 05.06.2026 | 2,90 | 2,97 | 2,86 | 2,89 | -0,96% | - |
| 04.06.2026 | 2,86 | 2,92 | 2,82 | 2,92 | 1,64% | - |
| 03.06.2026 | 2,91 | 2,92 | 2,84 | 2,87 | -2,78% | - |
| 02.06.2026 | 3,05 | 3,08 | 2,94 | 2,95 | -4,19% | - |
| 01.06.2026 | 3,12 | 3,16 | 3,08 | 3,08 | -1,28% | - |
| 29.05.2026 | 3,11 | 3,20 | 3,09 | 3,12 | 0,68% | - |
| 28.05.2026 | 3,24 | 3,24 | 3,02 | 3,10 | -5,80% | - |
| 27.05.2026 | 3,11 | 3,37 | 3,11 | 3,29 | 8,87% | 1.111,00 |
| 26.05.2026 | 3,20 | 3,20 | 3,00 | 3,02 | -5,62% | - |
| 25.05.2026 | 3,09 | 3,28 | 3,06 | 3,20 | 4,33% | - |
| 22.05.2026 | 3,11 | 3,17 | 3,01 | 3,07 | -1,48% | - |
| 21.05.2026 | 3,10 | 3,12 | 2,96 | 3,12 | 2,33% | - |
| 20.05.2026 | 3,14 | 3,15 | 3,01 | 3,05 | -3,61% | - |
| 19.05.2026 | 2,66 | 3,30 | 2,65 | 3,16 | 18,89% | 1.900,00 |
| 18.05.2026 | 2,68 | 2,69 | 2,63 | 2,66 | -1,26% | - |
| 15.05.2026 | 2,66 | 2,80 | 2,61 | 2,69 | 1,28% | - |
| 14.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,26% | - |
| 13.05.2026 | 2,63 | 2,67 | 2,58 | 2,62 | 0,65% | - |
| 12.05.2026 | 2,64 | 2,68 | 2,59 | 2,61 | 0,04% | - |
| 11.05.2026 | 2,64 | 2,66 | 2,58 | 2,61 | -1,21% | - |
| 08.05.2026 | 2,60 | 2,67 | 2,57 | 2,64 | 1,50% | - |
| 07.05.2026 | 2,59 | 2,74 | 2,58 | 2,60 | 0,66% | - |
| 06.05.2026 | 2,63 | 2,67 | 2,54 | 2,58 | -2,16% | - |
| 05.05.2026 | 2,59 | 2,67 | 2,59 | 2,64 | 1,93% | - |
| 04.05.2026 | 2,55 | 2,65 | 2,53 | 2,59 | 1,69% | - |
| 30.04.2026 | 2,53 | 2,56 | 2,50 | 2,55 | 0,51% | - |
| 29.04.2026 | 2,50 | 2,53 | 2,44 | 2,53 | 4,67% | - |
| 28.04.2026 | 2,42 | 2,46 | 2,35 | 2,42 | 0,04% | - |
| 27.04.2026 | 2,33 | 2,44 | 2,29 | 2,42 | 5,08% | - |
| 24.04.2026 | 2,28 | 2,35 | 2,25 | 2,30 | 0,74% | - |
| 23.04.2026 | 2,51 | 2,51 | 2,18 | 2,29 | -9,25% | 500,00 |
| 22.04.2026 | 2,55 | 2,61 | 2,51 | 2,52 | -1,83% | - |
| 21.04.2026 | 2,71 | 2,72 | 2,56 | 2,57 | -5,32% | - |
| 20.04.2026 | 2,69 | 2,73 | 2,64 | 2,71 | 0,44% | - |
| 17.04.2026 | 2,69 | 2,72 | 2,65 | 2,70 | 0,11% | - |
| 16.04.2026 | 2,72 | 2,77 | 2,65 | 2,69 | -1,50% | - |
| 15.04.2026 | 2,77 | 2,82 | 2,74 | 2,74 | -0,65% | - |
| 14.04.2026 | 2,75 | 2,76 | 2,71 | 2,75 | 0,22% | - |
| 13.04.2026 | 2,81 | 2,82 | 2,68 | 2,75 | -5,50% | - |
| 10.04.2026 | 2,83 | 2,93 | 2,83 | 2,91 | 2,54% | - |
| 09.04.2026 | 2,85 | 2,87 | 2,79 | 2,84 | -0,21% | - |
| 08.04.2026 | 2,81 | 2,97 | 2,81 | 2,84 | 3,31% | - |
| 07.04.2026 | 3,04 | 3,05 | 2,71 | 2,75 | -9,60% | - |
| 02.04.2026 | 3,00 | 3,05 | 2,92 | 3,04 | 0,80% | - |
| 01.04.2026 | 2,96 | 3,04 | 2,96 | 3,02 | 4,00% | - |
| 31.03.2026 | 2,78 | 2,93 | 2,78 | 2,90 | 4,65% | - |
| 30.03.2026 | 2,78 | 2,81 | 2,73 | 2,77 | -0,14% | - |
| 27.03.2026 | 2,81 | 2,83 | 2,76 | 2,78 | 0,14% | - |
| 26.03.2026 | 2,73 | 2,79 | 2,69 | 2,77 | 1,02% | - |
| 25.03.2026 | 2,71 | 2,86 | 2,70 | 2,75 | 1,82% | - |
| 24.03.2026 | 2,79 | 2,89 | 2,66 | 2,70 | -3,89% | - |
| 23.03.2026 | 2,70 | 2,82 | 2,56 | 2,81 | 3,93% | 1.000,00 |
| 20.03.2026 | 2,75 | 2,83 | 2,70 | 2,70 | -1,57% | - |
| 19.03.2026 | 2,75 | 2,78 | 2,70 | 2,74 | -0,33% | - |
| 18.03.2026 | 2,88 | 2,94 | 2,75 | 2,75 | -4,01% | - |
| 17.03.2026 | 2,78 | 2,91 | 2,76 | 2,87 | 2,69% | - |
| 16.03.2026 | 2,73 | 2,80 | 2,70 | 2,79 | 2,46% | - |
| 13.03.2026 | 2,70 | 2,81 | 2,66 | 2,72 | -2,58% | - |
| 12.03.2026 | 2,81 | 2,82 | 2,75 | 2,80 | -0,82% | - |
| 11.03.2026 | 2,83 | 2,87 | 2,74 | 2,82 | -0,42% | - |
| 10.03.2026 | 2,81 | 2,93 | 2,81 | 2,83 | 0,46% | - |
| 09.03.2026 | 2,76 | 2,82 | 2,62 | 2,82 | 0,04% | - |
| 06.03.2026 | 2,88 | 2,91 | 2,81 | 2,82 | -2,76% | - |
| 05.03.2026 | 3,09 | 3,09 | 2,75 | 2,90 | -6,28% | - |
| 04.03.2026 | 2,87 | 3,09 | 2,85 | 3,09 | 6,92% | - |
| 03.03.2026 | 2,98 | 2,98 | 2,86 | 2,89 | -3,86% | - |
| 02.03.2026 | 3,13 | 3,13 | 2,99 | 3,01 | -1,92% | - |
| 27.02.2026 | 3,09 | 3,18 | 3,05 | 3,07 | -1,64% | - |