2,480€
-3,97%
Echtzeit-Aktienkurs BE Group AB
Bid:
Ask:
Aktienkurse zur BE Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 2,56 | 2,65 | 2,54 | 2,63 | 1,84% | - |
| 26.01.2026 | 2,58 | 2,59 | 2,57 | 2,58 | 0,68% | - |
| 23.01.2026 | 2,56 | 2,58 | 2,53 | 2,57 | 0,10% | - |
| 22.01.2026 | 2,52 | 2,57 | 2,52 | 2,56 | 4,17% | - |
| 21.01.2026 | 2,49 | 2,52 | 2,43 | 2,46 | -1,11% | - |
| 20.01.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -0,50% | - |
| 19.01.2026 | 2,51 | 2,56 | 2,46 | 2,50 | -1,86% | - |
| 16.01.2026 | 2,50 | 2,57 | 2,50 | 2,55 | 3,24% | - |
| 15.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 14.01.2026 | 2,52 | 2,54 | 2,49 | 2,49 | 1,84% | - |
| 13.01.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -1,31% | - |
| 12.01.2026 | 2,49 | 2,51 | 2,46 | 2,48 | -1,30% | - |
| 09.01.2026 | 2,52 | 2,52 | 2,49 | 2,51 | 1,72% | - |
| 08.01.2026 | 2,51 | 2,51 | 2,46 | 2,47 | -0,30% | - |
| 07.01.2026 | 2,57 | 2,57 | 2,45 | 2,47 | -3,70% | - |
| 06.01.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 1,28% | - |
| 05.01.2026 | 2,54 | 2,54 | 2,53 | 2,54 | 0,10% | - |
| 02.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,30% | - |
| 30.12.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,92% | - |
| 29.12.2025 | 2,47 | 2,48 | 2,47 | 2,48 | 0,30% | - |
| 23.12.2025 | 2,49 | 2,49 | 2,44 | 2,47 | -0,70% | - |
| 22.12.2025 | 2,46 | 2,52 | 2,46 | 2,49 | 1,02% | - |
| 19.12.2025 | 2,51 | 2,51 | 2,44 | 2,46 | -0,40% | - |
| 18.12.2025 | 2,44 | 2,50 | 2,44 | 2,47 | 2,28% | - |
| 17.12.2025 | 2,43 | 2,44 | 2,40 | 2,42 | -0,72% | - |
| 16.12.2025 | 2,48 | 2,51 | 2,38 | 2,44 | -2,40% | - |
| 15.12.2025 | 2,60 | 2,62 | 2,48 | 2,50 | -4,95% | - |
| 12.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,10% | - |
| 11.12.2025 | 2,57 | 2,63 | 2,54 | 2,62 | 2,94% | - |
| 10.12.2025 | 2,52 | 2,61 | 2,52 | 2,55 | 0,69% | - |
| 09.12.2025 | 2,51 | 2,58 | 2,51 | 2,53 | 0,60% | - |
| 08.12.2025 | 2,50 | 2,53 | 2,49 | 2,52 | 1,11% | - |
| 05.12.2025 | 2,44 | 2,53 | 2,44 | 2,49 | 2,47% | - |
| 04.12.2025 | 2,44 | 2,46 | 2,39 | 2,43 | -0,51% | - |
| 03.12.2025 | 2,45 | 2,47 | 2,42 | 2,44 | -0,31% | - |
| 02.12.2025 | 2,46 | 2,47 | 2,41 | 2,45 | -0,10% | - |
| 01.12.2025 | 2,44 | 2,47 | 2,43 | 2,45 | -0,20% | - |
| 28.11.2025 | 2,45 | 2,46 | 2,43 | 2,46 | 0,31% | - |
| 27.11.2025 | 2,44 | 2,45 | 2,38 | 2,45 | 0,31% | - |
| 26.11.2025 | 2,46 | 2,47 | 2,42 | 2,44 | 1,35% | - |
| 25.11.2025 | 2,50 | 2,51 | 2,35 | 2,41 | -3,70% | - |
| 24.11.2025 | 2,49 | 2,52 | 2,47 | 2,50 | 1,11% | - |
| 21.11.2025 | 2,47 | 2,50 | 2,36 | 2,47 | 2,70% | - |
| 20.11.2025 | 2,45 | 2,49 | 2,37 | 2,41 | -0,93% | - |
| 19.11.2025 | 2,40 | 2,45 | 2,38 | 2,43 | 0,00% | - |
| 18.11.2025 | 2,44 | 2,45 | 2,36 | 2,43 | -1,22% | - |
| 17.11.2025 | 2,60 | 2,62 | 2,43 | 2,46 | -5,38% | - |
| 14.11.2025 | 2,67 | 2,67 | 2,57 | 2,60 | -1,52% | - |
| 13.11.2025 | 2,49 | 2,64 | 2,40 | 2,64 | 7,76% | - |
| 12.11.2025 | 2,39 | 2,47 | 2,36 | 2,45 | 3,70% | - |
| 11.11.2025 | 2,35 | 2,39 | 2,35 | 2,36 | -0,63% | - |
| 10.11.2025 | 2,39 | 2,39 | 2,38 | 2,38 | 0,21% | - |
| 07.11.2025 | 2,38 | 2,38 | 2,30 | 2,37 | 0,00% | - |
| 06.11.2025 | 2,36 | 2,40 | 2,34 | 2,37 | 0,53% | - |
| 05.11.2025 | 2,39 | 2,39 | 2,34 | 2,36 | -1,05% | - |
| 04.11.2025 | 2,37 | 2,42 | 2,30 | 2,39 | 2,03% | - |
| 03.11.2025 | 2,40 | 2,44 | 2,34 | 2,34 | -2,60% | - |
| 31.10.2025 | 2,36 | 2,46 | 2,36 | 2,40 | 1,37% | - |
| 30.10.2025 | 2,39 | 2,39 | 2,34 | 2,37 | -0,53% | - |
| 29.10.2025 | 2,32 | 2,41 | 2,32 | 2,38 | 2,37% | - |
| 28.10.2025 | 2,35 | 2,36 | 2,32 | 2,33 | -1,59% | - |
| 27.10.2025 | 2,35 | 2,39 | 2,33 | 2,36 | 0,53% | - |
| 24.10.2025 | 2,37 | 2,38 | 2,34 | 2,35 | -0,63% | - |
| 23.10.2025 | 2,35 | 2,39 | 2,29 | 2,37 | 1,61% | - |
| 22.10.2025 | 2,29 | 2,33 | 2,29 | 2,33 | 0,54% | - |
| 21.10.2025 | 2,29 | 2,36 | 2,29 | 2,32 | 0,87% | - |
| 20.10.2025 | 2,26 | 2,32 | 2,26 | 2,30 | 2,00% | - |
| 17.10.2025 | 2,31 | 2,34 | 2,23 | 2,25 | -3,74% | - |
| 16.10.2025 | 2,34 | 2,35 | 2,33 | 2,34 | -0,21% | - |
| 15.10.2025 | 2,29 | 2,35 | 2,26 | 2,34 | 3,19% | - |
| 14.10.2025 | 2,31 | 2,32 | 2,25 | 2,27 | -2,16% | - |
| 13.10.2025 | 2,38 | 2,39 | 2,30 | 2,32 | -2,01% | - |
| 10.10.2025 | 2,36 | 2,39 | 2,34 | 2,37 | 0,21% | - |
| 09.10.2025 | 2,38 | 2,40 | 2,35 | 2,36 | -1,15% | - |
| 08.10.2025 | 2,33 | 2,40 | 2,32 | 2,39 | 3,24% | - |
| 07.10.2025 | 2,33 | 2,39 | 2,31 | 2,32 | 0,11% | - |
| 06.10.2025 | 2,36 | 2,36 | 2,26 | 2,31 | -1,91% | - |
| 03.10.2025 | 2,37 | 2,37 | 2,33 | 2,36 | -0,11% | - |
| 02.10.2025 | 2,39 | 2,39 | 2,34 | 2,36 | -1,36% | - |
| 01.10.2025 | 2,34 | 2,41 | 2,33 | 2,39 | 2,35% | - |
| 30.09.2025 | 2,40 | 2,40 | 2,33 | 2,34 | -1,37% | - |
| 29.09.2025 | 2,38 | 2,38 | 2,35 | 2,37 | 0,21% | - |
| 26.09.2025 | 2,34 | 2,37 | 2,34 | 2,37 | 1,18% | - |
| 25.09.2025 | 2,33 | 2,37 | 2,32 | 2,34 | 0,54% | - |
| 24.09.2025 | 2,34 | 2,36 | 2,31 | 2,33 | -0,43% | - |
| 23.09.2025 | 2,38 | 2,41 | 2,32 | 2,34 | -1,79% | - |
| 22.09.2025 | 2,41 | 2,42 | 2,34 | 2,38 | -1,25% | - |
| 19.09.2025 | 2,39 | 2,45 | 2,35 | 2,41 | 1,26% | - |
| 18.09.2025 | 2,42 | 2,42 | 2,36 | 2,38 | 1,93% | - |
| 17.09.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -19,43% | - |
| 27.08.2025 | 3,00 | 3,03 | 2,72 | 2,90 | -3,50% | - |
| 26.08.2025 | 3,01 | 3,04 | 2,96 | 3,00 | -0,17% | - |
| 25.08.2025 | 2,76 | 3,08 | 2,74 | 3,01 | 8,48% | - |
| 22.08.2025 | 2,76 | 2,79 | 2,71 | 2,77 | 0,27% | - |
| 21.08.2025 | 2,82 | 2,84 | 2,73 | 2,76 | -2,04% | - |
| 20.08.2025 | 2,86 | 2,87 | 2,80 | 2,82 | -1,66% | - |
| 19.08.2025 | 2,89 | 2,93 | 2,75 | 2,87 | -0,86% | - |
| 18.08.2025 | 2,98 | 2,98 | 2,83 | 2,89 | -2,53% | - |
| 15.08.2025 | 2,99 | 3,01 | 2,97 | 2,97 | -0,42% | - |
| 14.08.2025 | 3,03 | 3,08 | 2,96 | 2,98 | -1,65% | - |