13,140€
1,62%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 13,02 | 13,15 | 12,93 | 13,11 | 1,39% | - |
| 15.07.2026 | 12,91 | 12,94 | 12,81 | 12,93 | 0,47% | - |
| 14.07.2026 | 12,77 | 13,00 | 12,72 | 12,87 | 0,12% | - |
| 13.07.2026 | 12,91 | 12,91 | 12,59 | 12,86 | -0,39% | - |
| 10.07.2026 | 12,76 | 12,96 | 12,76 | 12,91 | 0,86% | - |
| 09.07.2026 | 12,67 | 12,80 | 12,63 | 12,80 | 1,35% | - |
| 08.07.2026 | 12,83 | 12,83 | 12,53 | 12,63 | -1,87% | - |
| 07.07.2026 | 12,97 | 13,08 | 12,81 | 12,87 | -1,34% | - |
| 06.07.2026 | 13,21 | 13,29 | 13,00 | 13,04 | -1,32% | - |
| 03.07.2026 | 13,10 | 13,26 | 13,09 | 13,22 | 0,38% | - |
| 02.07.2026 | 13,04 | 13,29 | 12,94 | 13,17 | 0,88% | - |
| 01.07.2026 | 13,06 | 13,19 | 12,88 | 13,05 | -0,38% | - |
| 30.06.2026 | 13,07 | 13,14 | 13,00 | 13,10 | 0,81% | - |
| 29.06.2026 | 13,18 | 13,20 | 12,87 | 13,00 | 0,00% | - |
| 26.06.2026 | 13,07 | 13,09 | 12,88 | 13,00 | -0,73% | - |
| 25.06.2026 | 12,92 | 13,12 | 12,92 | 13,09 | 1,47% | - |
| 24.06.2026 | 12,84 | 12,96 | 12,78 | 12,90 | 0,39% | - |
| 23.06.2026 | 12,97 | 13,05 | 12,79 | 12,85 | -2,06% | - |
| 22.06.2026 | 13,09 | 13,15 | 12,94 | 13,12 | 0,08% | - |
| 19.06.2026 | 13,19 | 13,21 | 13,08 | 13,11 | -0,64% | - |
| 18.06.2026 | 13,38 | 13,43 | 13,02 | 13,20 | -1,46% | - |
| 17.06.2026 | 13,54 | 13,61 | 13,33 | 13,39 | -1,44% | - |
| 16.06.2026 | 13,78 | 13,84 | 13,55 | 13,59 | -1,34% | - |
| 15.06.2026 | 14,12 | 14,15 | 13,76 | 13,77 | -0,18% | - |
| 12.06.2026 | 13,66 | 13,81 | 13,52 | 13,80 | 1,62% | - |
| 11.06.2026 | 12,83 | 13,64 | 12,81 | 13,58 | 5,40% | - |
| 10.06.2026 | 12,70 | 12,99 | 12,70 | 12,88 | 0,19% | - |
| 09.06.2026 | 13,01 | 13,05 | 12,86 | 12,86 | -1,23% | - |
| 08.06.2026 | 12,84 | 13,11 | 12,80 | 13,02 | 0,04% | - |
| 05.06.2026 | 12,88 | 13,23 | 12,83 | 13,01 | 0,15% | - |
| 04.06.2026 | 12,84 | 13,15 | 12,79 | 12,99 | 1,17% | - |
| 03.06.2026 | 13,02 | 13,05 | 12,83 | 12,84 | -1,38% | - |
| 02.06.2026 | 13,05 | 13,11 | 12,87 | 13,02 | -0,72% | - |
| 01.06.2026 | 13,14 | 13,77 | 13,01 | 13,12 | 0,27% | - |
| 29.05.2026 | 12,96 | 13,13 | 12,93 | 13,08 | 0,96% | - |
| 28.05.2026 | 12,84 | 13,01 | 12,73 | 12,96 | 0,54% | - |
| 27.05.2026 | 12,85 | 13,27 | 12,85 | 12,89 | 0,39% | - |
| 26.05.2026 | 13,01 | 13,02 | 12,76 | 12,84 | -1,42% | - |
| 25.05.2026 | 12,82 | 13,04 | 12,82 | 13,02 | 2,44% | - |
| 22.05.2026 | 12,63 | 12,71 | 12,56 | 12,71 | 0,47% | - |
| 21.05.2026 | 12,57 | 12,69 | 12,43 | 12,65 | 0,68% | - |
| 20.05.2026 | 12,12 | 12,60 | 12,03 | 12,57 | 3,37% | - |
| 19.05.2026 | 12,22 | 12,39 | 12,14 | 12,16 | -0,37% | - |
| 18.05.2026 | 12,25 | 12,34 | 12,03 | 12,20 | -0,89% | - |
| 15.05.2026 | 12,63 | 12,63 | 12,23 | 12,31 | -3,03% | - |
| 14.05.2026 | 12,63 | 12,74 | 12,62 | 12,70 | 0,71% | - |
| 13.05.2026 | 12,34 | 12,62 | 12,33 | 12,61 | 2,60% | - |
| 12.05.2026 | 12,44 | 12,53 | 12,28 | 12,29 | -1,48% | - |
| 11.05.2026 | 12,60 | 12,61 | 12,43 | 12,47 | -1,07% | - |
| 08.05.2026 | 12,49 | 12,72 | 12,48 | 12,61 | 0,88% | - |
| 07.05.2026 | 12,55 | 12,73 | 12,47 | 12,50 | -0,16% | - |
| 06.05.2026 | 11,82 | 12,72 | 11,82 | 12,52 | 5,92% | - |
| 05.05.2026 | 11,52 | 11,83 | 11,52 | 11,82 | 2,38% | - |
| 04.05.2026 | 11,75 | 11,77 | 11,47 | 11,54 | -1,87% | - |
| 30.04.2026 | 11,44 | 11,77 | 11,39 | 11,76 | 0,99% | - |
| 29.04.2026 | 11,25 | 11,83 | 11,24 | 11,65 | 3,47% | 1.124,00 |
| 28.04.2026 | 11,43 | 11,43 | 11,26 | 11,26 | -1,44% | - |
| 27.04.2026 | 11,47 | 11,55 | 11,41 | 11,42 | -0,48% | - |
| 24.04.2026 | 11,45 | 11,58 | 11,36 | 11,48 | 0,35% | - |
| 23.04.2026 | 11,59 | 11,64 | 11,33 | 11,44 | -1,93% | - |
| 22.04.2026 | 11,68 | 11,81 | 11,60 | 11,66 | -0,55% | - |
| 21.04.2026 | 11,85 | 11,92 | 11,70 | 11,73 | -0,97% | - |
| 20.04.2026 | 12,02 | 12,02 | 11,78 | 11,84 | -1,50% | - |
| 17.04.2026 | 11,65 | 12,05 | 11,65 | 12,02 | 2,82% | - |
| 16.04.2026 | 11,58 | 11,70 | 11,58 | 11,69 | 1,39% | - |
| 15.04.2026 | 11,60 | 11,75 | 11,52 | 11,53 | -1,50% | - |
| 14.04.2026 | 11,73 | 11,84 | 11,64 | 11,71 | 0,17% | - |
| 13.04.2026 | 11,75 | 11,83 | 11,37 | 11,69 | -1,85% | - |
| 10.04.2026 | 11,60 | 12,07 | 11,55 | 11,91 | 2,59% | - |
| 09.04.2026 | 11,61 | 11,64 | 11,47 | 11,61 | -0,68% | - |
| 08.04.2026 | 11,38 | 11,74 | 11,38 | 11,69 | 5,27% | - |
| 07.04.2026 | 11,47 | 11,50 | 10,99 | 11,10 | -3,06% | - |
| 02.04.2026 | 11,08 | 11,49 | 10,91 | 11,45 | 2,60% | - |
| 01.04.2026 | 11,54 | 11,72 | 11,03 | 11,16 | -3,17% | - |
| 31.03.2026 | 11,13 | 11,54 | 11,10 | 11,53 | 3,74% | - |
| 30.03.2026 | 11,03 | 11,21 | 10,84 | 11,11 | 0,18% | - |
| 27.03.2026 | 11,26 | 11,33 | 11,05 | 11,09 | -1,90% | - |
| 26.03.2026 | 11,08 | 11,37 | 11,06 | 11,31 | 1,48% | - |
| 25.03.2026 | 11,26 | 11,31 | 11,09 | 11,14 | -0,62% | - |
| 24.03.2026 | 11,01 | 11,27 | 11,00 | 11,21 | 0,54% | - |
| 23.03.2026 | 10,93 | 11,30 | 10,60 | 11,15 | 1,78% | - |
| 20.03.2026 | 11,35 | 11,41 | 10,90 | 10,96 | -3,27% | - |
| 19.03.2026 | 11,38 | 11,41 | 11,11 | 11,33 | -0,44% | - |
| 18.03.2026 | 11,74 | 11,79 | 11,37 | 11,38 | -2,57% | - |
| 17.03.2026 | 11,51 | 11,77 | 11,48 | 11,68 | 0,95% | - |
| 16.03.2026 | 11,64 | 11,65 | 11,46 | 11,57 | 0,30% | - |
| 13.03.2026 | 11,72 | 11,74 | 11,46 | 11,53 | -1,58% | - |
| 12.03.2026 | 11,87 | 11,93 | 11,71 | 11,72 | -1,35% | - |
| 11.03.2026 | 11,92 | 11,97 | 11,72 | 11,88 | -0,34% | - |
| 10.03.2026 | 11,59 | 12,07 | 11,58 | 11,92 | 2,94% | - |
| 09.03.2026 | 11,54 | 11,68 | 11,27 | 11,58 | -1,20% | - |
| 06.03.2026 | 11,82 | 11,89 | 11,56 | 11,72 | -0,42% | - |
| 05.03.2026 | 11,77 | 11,89 | 11,61 | 11,77 | 0,09% | - |
| 04.03.2026 | 11,40 | 11,77 | 11,22 | 11,76 | 3,20% | - |
| 03.03.2026 | 11,84 | 11,85 | 11,19 | 11,39 | -4,25% | - |
| 02.03.2026 | 12,86 | 12,86 | 11,87 | 11,90 | -8,15% | 1.835,00 |
| 27.02.2026 | 12,65 | 12,98 | 12,65 | 12,95 | 1,01% | - |
| 26.02.2026 | 12,62 | 12,87 | 12,61 | 12,82 | 1,46% | - |
| 25.02.2026 | 12,64 | 12,75 | 12,57 | 12,64 | -0,04% | - |
| 24.02.2026 | 12,37 | 12,72 | 12,32 | 12,64 | 2,27% | - |