27,200€
1,42%
Echtzeit-Aktienkurs HUHTAMAEKI OYJ
Bid:
Ask:
Aktienkurse zur HUHTAMAEKI OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,94 | 27,18 | 26,58 | 27,15 | 1,23% | - |
| 17.06.2026 | 27,24 | 27,39 | 26,82 | 26,82 | -1,43% | - |
| 16.06.2026 | 27,20 | 27,30 | 26,89 | 27,21 | 0,15% | - |
| 15.06.2026 | 27,17 | 27,67 | 27,11 | 27,17 | 1,57% | - |
| 12.06.2026 | 26,82 | 26,92 | 26,57 | 26,75 | 1,94% | - |
| 11.06.2026 | 26,32 | 26,53 | 26,23 | 26,24 | -0,38% | - |
| 10.06.2026 | 26,67 | 27,00 | 26,34 | 26,34 | -1,57% | - |
| 09.06.2026 | 26,64 | 27,01 | 26,46 | 26,76 | 0,72% | - |
| 08.06.2026 | 26,59 | 26,79 | 26,47 | 26,57 | -1,08% | - |
| 05.06.2026 | 26,66 | 27,00 | 26,62 | 26,86 | 0,07% | - |
| 04.06.2026 | 26,64 | 26,95 | 26,60 | 26,84 | 0,07% | - |
| 03.06.2026 | 27,02 | 27,07 | 26,64 | 26,82 | -0,26% | - |
| 02.06.2026 | 26,88 | 27,07 | 26,76 | 26,89 | 0,00% | - |
| 01.06.2026 | 27,33 | 27,38 | 26,70 | 26,89 | -1,57% | - |
| 29.05.2026 | 27,57 | 27,80 | 27,28 | 27,32 | -0,87% | - |
| 28.05.2026 | 27,15 | 27,68 | 26,99 | 27,56 | 0,92% | - |
| 27.05.2026 | 27,08 | 27,59 | 27,05 | 27,31 | 1,04% | - |
| 26.05.2026 | 27,50 | 27,64 | 26,99 | 27,03 | -1,78% | - |
| 25.05.2026 | 27,06 | 27,76 | 27,06 | 27,52 | 2,15% | - |
| 22.05.2026 | 27,22 | 27,23 | 26,89 | 26,94 | -0,92% | - |
| 21.05.2026 | 26,79 | 27,28 | 25,74 | 27,19 | 0,97% | 189,00 |
| 20.05.2026 | 26,70 | 27,02 | 26,61 | 26,93 | -0,37% | - |
| 19.05.2026 | 26,82 | 27,07 | 26,65 | 27,03 | 1,24% | - |
| 18.05.2026 | 26,23 | 26,78 | 26,05 | 26,70 | 0,41% | - |
| 15.05.2026 | 27,30 | 27,30 | 26,55 | 26,59 | -3,06% | - |
| 14.05.2026 | 27,30 | 27,51 | 27,27 | 27,43 | 0,88% | - |
| 13.05.2026 | 27,20 | 27,31 | 26,90 | 27,19 | 0,26% | - |
| 12.05.2026 | 27,26 | 27,41 | 27,02 | 27,12 | -0,80% | - |
| 11.05.2026 | 27,80 | 27,80 | 27,26 | 27,34 | -1,76% | - |
| 08.05.2026 | 27,50 | 27,95 | 27,50 | 27,83 | 1,09% | - |
| 07.05.2026 | 28,14 | 28,32 | 27,46 | 27,53 | -1,96% | - |
| 06.05.2026 | 27,58 | 28,26 | 27,58 | 28,08 | 1,74% | - |
| 05.05.2026 | 27,06 | 27,63 | 27,05 | 27,60 | 2,11% | - |
| 04.05.2026 | 27,29 | 27,45 | 26,92 | 27,03 | -0,95% | - |
| 30.04.2026 | 26,79 | 27,36 | 26,69 | 27,29 | -0,91% | - |
| 29.04.2026 | 26,61 | 28,34 | 26,59 | 27,54 | 3,53% | - |
| 28.04.2026 | 26,91 | 26,93 | 26,54 | 26,60 | -1,23% | - |
| 27.04.2026 | 26,86 | 26,93 | 26,71 | 26,93 | 0,22% | - |
| 24.04.2026 | 27,06 | 27,36 | 26,74 | 26,87 | -0,52% | - |
| 23.04.2026 | 27,18 | 27,43 | 26,74 | 27,01 | -0,44% | - |
| 22.04.2026 | 28,28 | 28,62 | 27,04 | 27,13 | -4,07% | - |
| 21.04.2026 | 28,64 | 28,73 | 28,18 | 28,28 | -1,19% | - |
| 20.04.2026 | 28,88 | 28,88 | 28,38 | 28,62 | -1,07% | - |
| 17.04.2026 | 28,20 | 29,00 | 28,20 | 28,93 | 2,77% | - |
| 16.04.2026 | 28,56 | 28,69 | 28,12 | 28,15 | -1,37% | 15,00 |
| 15.04.2026 | 28,65 | 28,84 | 28,52 | 28,54 | -0,42% | - |
| 14.04.2026 | 28,93 | 29,10 | 28,63 | 28,66 | -0,69% | - |
| 13.04.2026 | 28,61 | 28,95 | 28,58 | 28,86 | -0,89% | - |
| 10.04.2026 | 28,87 | 29,45 | 28,75 | 29,12 | 1,85% | - |
| 09.04.2026 | 29,06 | 29,06 | 28,55 | 28,59 | -1,55% | - |
| 08.04.2026 | 28,72 | 29,41 | 28,72 | 29,04 | 3,35% | - |
| 07.04.2026 | 28,47 | 28,64 | 27,82 | 28,10 | -1,37% | - |
| 02.04.2026 | 28,17 | 28,56 | 27,81 | 28,49 | 0,42% | - |
| 01.04.2026 | 28,42 | 28,82 | 28,30 | 28,37 | -0,18% | - |
| 31.03.2026 | 28,03 | 28,48 | 27,92 | 28,42 | 2,12% | - |
| 30.03.2026 | 27,97 | 28,23 | 27,83 | 27,83 | -0,36% | - |
| 27.03.2026 | 28,14 | 28,38 | 27,91 | 27,93 | -0,57% | - |
| 26.03.2026 | 28,14 | 28,40 | 27,93 | 28,09 | -0,67% | - |
| 25.03.2026 | 28,10 | 28,41 | 28,01 | 28,28 | 1,43% | - |
| 24.03.2026 | 27,63 | 28,01 | 27,58 | 27,88 | -0,29% | - |
| 23.03.2026 | 27,10 | 28,16 | 26,42 | 27,96 | 3,36% | - |
| 20.03.2026 | 27,86 | 28,03 | 27,05 | 27,05 | -2,91% | - |
| 19.03.2026 | 28,10 | 28,52 | 27,46 | 27,86 | -1,55% | - |
| 18.03.2026 | 28,75 | 29,03 | 28,28 | 28,30 | -0,81% | - |
| 17.03.2026 | 28,60 | 28,68 | 28,44 | 28,53 | -0,63% | 23,00 |
| 16.03.2026 | 28,71 | 28,80 | 28,48 | 28,71 | 0,81% | - |
| 13.03.2026 | 28,88 | 29,01 | 28,37 | 28,48 | -1,32% | - |
| 12.03.2026 | 29,40 | 29,44 | 28,86 | 28,86 | -1,84% | - |
| 11.03.2026 | 29,09 | 29,52 | 28,91 | 29,40 | 1,07% | - |
| 10.03.2026 | 29,43 | 29,65 | 29,04 | 29,09 | -0,99% | - |
| 09.03.2026 | 29,57 | 29,65 | 28,82 | 29,38 | -2,03% | - |
| 06.03.2026 | 30,11 | 30,40 | 29,75 | 29,99 | 0,33% | - |
| 05.03.2026 | 30,22 | 30,52 | 29,81 | 29,89 | -1,16% | - |
| 04.03.2026 | 30,24 | 30,51 | 29,69 | 30,24 | 1,44% | - |
| 03.03.2026 | 30,82 | 30,82 | 29,78 | 29,81 | -4,02% | - |
| 02.03.2026 | 31,23 | 31,26 | 30,64 | 31,06 | -1,24% | - |
| 27.02.2026 | 31,35 | 31,66 | 31,12 | 31,45 | 0,26% | - |
| 26.02.2026 | 31,22 | 31,61 | 31,05 | 31,37 | 0,10% | - |
| 25.02.2026 | 31,93 | 31,98 | 31,27 | 31,34 | -1,72% | - |
| 24.02.2026 | 31,34 | 32,13 | 31,28 | 31,89 | 1,79% | - |
| 23.02.2026 | 31,47 | 31,52 | 31,03 | 31,33 | -0,35% | - |
| 20.02.2026 | 31,33 | 31,70 | 31,22 | 31,44 | 0,77% | - |
| 19.02.2026 | 31,17 | 31,45 | 31,05 | 31,20 | 0,03% | - |
| 18.02.2026 | 31,20 | 31,40 | 31,07 | 31,19 | 0,48% | - |
| 17.02.2026 | 31,38 | 31,49 | 31,01 | 31,04 | -1,08% | - |
| 16.02.2026 | 31,61 | 31,91 | 30,86 | 31,38 | -0,98% | - |
| 13.02.2026 | 31,47 | 31,73 | 29,83 | 31,69 | 0,38% | - |
| 12.02.2026 | 32,01 | 32,06 | 31,31 | 31,57 | -1,31% | - |
| 11.02.2026 | 31,44 | 32,00 | 31,21 | 31,99 | 1,65% | - |
| 10.02.2026 | 31,08 | 31,57 | 31,01 | 31,47 | 1,19% | - |
| 09.02.2026 | 30,96 | 31,13 | 30,78 | 31,10 | 1,60% | - |
| 06.02.2026 | 30,88 | 30,95 | 30,34 | 30,61 | -0,94% | - |
| 05.02.2026 | 30,72 | 31,04 | 30,56 | 30,90 | -0,13% | - |
| 04.02.2026 | 29,85 | 30,95 | 29,85 | 30,94 | 4,03% | - |
| 03.02.2026 | 29,86 | 29,99 | 29,51 | 29,74 | -0,23% | - |
| 02.02.2026 | 29,47 | 29,82 | 29,27 | 29,81 | 0,57% | 33,00 |
| 30.01.2026 | 29,90 | 29,90 | 29,05 | 29,64 | -0,64% | - |
| 29.01.2026 | 30,23 | 30,43 | 29,56 | 29,83 | -0,83% | - |
| 28.01.2026 | 30,03 | 30,34 | 30,02 | 30,08 | 0,10% | - |
| 27.01.2026 | 30,27 | 30,41 | 30,04 | 30,05 | -0,86% | - |