162,336
-0,95%
Echtzeit-Aktienkurs LS - EUR/JPY
Bid:
Ask:
Aktienkurse zur LS - EUR/JPY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 163,60 | 163,66 | 162,04 | 162,36 | -0,93% | - |
| 20.11.2024 | 164,32 | 164,68 | 163,16 | 163,89 | 0,00% | - |
| 19.11.2024 | 163,48 | 163,93 | 161,50 | 163,88 | -0,04% | - |
| 18.11.2024 | 162,90 | 163,98 | 162,72 | 163,95 | 0,79% | - |
| 15.11.2024 | 164,94 | 164,97 | 162,32 | 162,67 | -1,15% | - |
| 14.11.2024 | 164,55 | 164,98 | 163,81 | 164,56 | 0,19% | - |
| 13.11.2024 | 164,47 | 164,80 | 163,63 | 164,24 | -0,02% | - |
| 12.11.2024 | 163,55 | 164,33 | 163,35 | 164,28 | 0,28% | - |
| 11.11.2024 | 164,24 | 164,48 | 163,58 | 163,81 | 0,12% | - |
| 08.11.2024 | 164,53 | 164,59 | 163,21 | 163,61 | -0,96% | - |
| 07.11.2024 | 165,58 | 165,90 | 165,01 | 165,20 | -0,42% | - |
| 06.11.2024 | 165,24 | 166,10 | 164,93 | 165,90 | 0,11% | - |
| 05.11.2024 | 165,80 | 166,04 | 165,44 | 165,72 | 0,15% | - |
| 04.11.2024 | 165,74 | 165,81 | 165,34 | 165,48 | -0,14% | - |
| 01.11.2024 | 165,81 | 166,12 | 165,36 | 165,72 | 0,15% | - |
| 31.10.2024 | 165,82 | 166,36 | 164,94 | 165,46 | -0,62% | - |
| 30.10.2024 | 165,89 | 166,62 | 165,51 | 166,50 | 0,38% | - |
| 29.10.2024 | 165,57 | 166,08 | 165,39 | 165,88 | 0,08% | - |
| 28.10.2024 | 165,66 | 165,86 | 164,90 | 165,74 | 0,78% | - |
| 25.10.2024 | 164,25 | 164,79 | 164,22 | 164,46 | 0,04% | - |
| 24.10.2024 | 163,97 | 164,49 | 163,80 | 164,40 | -0,18% | - |
| 23.10.2024 | 164,37 | 165,02 | 164,24 | 164,70 | 0,95% | - |
| 22.10.2024 | 163,28 | 163,66 | 162,78 | 163,16 | 0,02% | - |
| 21.10.2024 | 162,39 | 163,16 | 162,38 | 163,12 | 0,39% | - |
| 18.10.2024 | 162,62 | 162,85 | 162,19 | 162,50 | -0,13% | - |
| 17.10.2024 | 162,36 | 162,76 | 161,85 | 162,70 | 0,10% | - |
| 16.10.2024 | 162,37 | 162,88 | 162,27 | 162,54 | 0,01% | - |
| 15.10.2024 | 162,64 | 162,95 | 162,34 | 162,52 | -0,52% | - |
| 14.10.2024 | 163,02 | 163,60 | 162,98 | 163,38 | 0,16% | - |
| 11.10.2024 | 162,68 | 163,41 | 162,59 | 163,11 | 0,38% | - |
| 10.10.2024 | 163,09 | 163,20 | 162,18 | 162,50 | -0,52% | - |
| 09.10.2024 | 162,74 | 163,46 | 162,39 | 163,35 | 0,37% | - |
| 08.10.2024 | 162,55 | 162,82 | 162,00 | 162,74 | 0,07% | - |
| 07.10.2024 | 162,80 | 163,05 | 162,30 | 162,62 | -0,35% | - |
| 04.10.2024 | 161,32 | 163,37 | 161,23 | 163,20 | 0,68% | - |
| 03.10.2024 | 161,95 | 162,36 | 161,37 | 162,09 | 0,20% | - |
| 02.10.2024 | 159,24 | 161,87 | 159,23 | 161,77 | 1,81% | - |
| 01.10.2024 | 160,74 | 160,74 | 158,38 | 158,89 | -0,64% | - |
| 30.09.2024 | 158,65 | 160,13 | 158,46 | 159,92 | 0,72% | - |
| 27.09.2024 | 159,67 | 160,11 | 158,58 | 158,78 | -1,90% | - |
| 26.09.2024 | 161,54 | 161,93 | 160,75 | 161,86 | 0,44% | - |
| 25.09.2024 | 160,79 | 161,67 | 160,71 | 161,16 | 0,65% | - |
| 24.09.2024 | 160,53 | 161,11 | 159,97 | 160,12 | 0,35% | - |
| 23.09.2024 | 160,67 | 160,70 | 159,05 | 159,56 | -0,68% | - |
| 20.09.2024 | 159,81 | 161,16 | 159,69 | 160,66 | 0,91% | - |
| 19.09.2024 | 158,55 | 159,97 | 158,34 | 159,21 | 0,65% | - |
| 18.09.2024 | 157,39 | 158,38 | 157,12 | 158,18 | -0,06% | - |
| 17.09.2024 | 156,45 | 158,33 | 156,05 | 158,28 | 1,11% | - |
| 16.09.2024 | 155,44 | 156,67 | 155,16 | 156,54 | 0,35% | - |
| 13.09.2024 | 156,32 | 156,62 | 155,61 | 155,99 | -0,69% | - |
| 12.09.2024 | 156,96 | 157,51 | 156,54 | 157,07 | 0,19% | - |
| 11.09.2024 | 156,16 | 156,98 | 155,46 | 156,77 | -0,13% | - |
| 10.09.2024 | 158,45 | 158,64 | 156,80 | 156,98 | -0,64% | - |
| 09.09.2024 | 158,22 | 158,73 | 157,48 | 157,99 | 0,14% | - |
| 06.09.2024 | 158,35 | 159,67 | 157,47 | 157,76 | -1,01% | - |
| 05.09.2024 | 158,76 | 159,79 | 158,62 | 159,38 | 0,05% | - |
| 04.09.2024 | 160,14 | 160,60 | 159,26 | 159,30 | -0,84% | - |
| 03.09.2024 | 161,52 | 161,81 | 160,51 | 160,66 | -1,24% | - |
| 02.09.2024 | 161,74 | 162,89 | 161,66 | 162,67 | 0,73% | - |
| 30.08.2024 | 160,68 | 161,63 | 160,50 | 161,49 | 0,54% | - |
| 29.08.2024 | 160,89 | 161,26 | 160,04 | 160,62 | -0,10% | - |
| 28.08.2024 | 161,13 | 161,32 | 160,45 | 160,79 | -0,14% | - |
| 27.08.2024 | 161,66 | 162,18 | 160,88 | 161,00 | -0,19% | - |
| 26.08.2024 | 160,75 | 161,48 | 160,51 | 161,31 | -0,19% | - |
| 23.08.2024 | 161,87 | 162,71 | 161,21 | 161,61 | -0,59% | - |
| 22.08.2024 | 162,09 | 162,92 | 161,48 | 162,57 | 0,35% | - |
| 21.08.2024 | 162,00 | 163,03 | 161,41 | 162,00 | 0,20% | - |
| 20.08.2024 | 162,49 | 163,19 | 161,54 | 161,67 | -0,52% | - |
| 19.08.2024 | 161,44 | 162,58 | 160,42 | 162,52 | -0,18% | - |
| 16.08.2024 | 163,57 | 163,75 | 162,30 | 162,81 | -0,60% | - |
| 15.08.2024 | 162,21 | 163,89 | 161,95 | 163,79 | 0,96% | - |
| 14.08.2024 | 161,43 | 162,59 | 161,37 | 162,24 | 0,50% | - |
| 13.08.2024 | 161,59 | 161,80 | 160,70 | 161,43 | 0,32% | - |
| 12.08.2024 | 160,67 | 161,96 | 160,65 | 160,92 | 0,53% | - |
| 09.08.2024 | 160,32 | 160,91 | 159,82 | 160,06 | -0,47% | - |
| 08.08.2024 | 159,85 | 160,88 | 159,26 | 160,82 | 0,33% | - |
| 07.08.2024 | 161,10 | 161,44 | 159,57 | 160,29 | 1,58% | - |
| 06.08.2024 | 159,21 | 160,10 | 157,30 | 157,79 | -0,07% | - |