335,550$
4,68%
Echtzeit-Aktienkurs Talen Energy Corp
Bid:
Ask:
Aktienkurse zur Talen Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 314,10 | 337,11 | 310,83 | 335,11 | 4,54% | 1.033.171,00 |
| 06.03.2026 | 328,05 | 338,01 | 319,94 | 320,56 | -4,27% | 2.860,00 |
| 05.03.2026 | 330,32 | 344,91 | 326,94 | 334,86 | -0,51% | 2.860,00 |
| 04.03.2026 | 340,04 | 350,00 | 336,00 | 336,57 | -1,41% | 1.152.732,00 |
| 03.03.2026 | 339,86 | 346,19 | 334,17 | 341,39 | -3,35% | 1.002.755,00 |
| 02.03.2026 | 364,42 | 373,06 | 352,03 | 353,24 | -4,78% | 802.390,00 |
| 27.02.2026 | 387,00 | 397,40 | 362,19 | 370,97 | -4,89% | 1.232.494,00 |
| 26.02.2026 | 391,16 | 393,05 | 379,28 | 390,05 | -0,35% | 626.097,00 |
| 25.02.2026 | 379,52 | 392,24 | 376,57 | 391,43 | 4,31% | 654.025,00 |
| 24.02.2026 | 367,75 | 376,99 | 354,15 | 375,24 | 2,01% | 479.251,00 |
| 23.02.2026 | 379,28 | 385,00 | 361,87 | 367,84 | -3,77% | 589.211,00 |
| 20.02.2026 | 381,60 | 389,60 | 377,29 | 382,25 | 0,58% | 607.226,00 |
| 19.02.2026 | 380,29 | 383,89 | 376,95 | 380,06 | -0,06% | 481.054,00 |
| 18.02.2026 | 388,64 | 390,00 | 376,25 | 380,29 | -2,06% | 817.799,00 |
| 17.02.2026 | 375,73 | 388,68 | 368,44 | 388,28 | 3,07% | 531.711,00 |
| 13.02.2026 | 365,05 | 381,00 | 361,30 | 376,70 | 2,42% | 663.514,00 |
| 12.02.2026 | 361,11 | 371,42 | 353,69 | 367,81 | 3,72% | 943.998,00 |
| 11.02.2026 | 363,90 | 364,54 | 344,38 | 354,62 | -0,92% | 792.923,00 |
| 10.02.2026 | 357,54 | 366,85 | 334,00 | 357,93 | 1,21% | 1.810.476,00 |
| 09.02.2026 | 343,86 | 359,51 | 343,86 | 353,66 | 2,51% | 860.879,00 |
| 06.02.2026 | 332,50 | 349,11 | 332,50 | 345,00 | 6,27% | 844.402,00 |
| 05.02.2026 | 312,65 | 326,30 | 310,00 | 324,63 | 2,39% | 1.139.571,00 |
| 04.02.2026 | 341,87 | 341,87 | 310,00 | 317,05 | -7,14% | 1.535.044,00 |
| 03.02.2026 | 343,33 | 345,55 | 328,63 | 341,42 | 0,18% | 839.342,00 |
| 02.02.2026 | 345,01 | 351,99 | 335,43 | 340,80 | -2,17% | 961.644,00 |
| 30.01.2026 | 358,63 | 365,93 | 345,01 | 348,36 | -3,82% | 794.215,00 |
| 29.01.2026 | 367,00 | 372,17 | 356,88 | 362,20 | -0,81% | 685.825,00 |
| 28.01.2026 | 360,93 | 368,48 | 354,38 | 365,17 | 1,57% | 539.760,00 |
| 27.01.2026 | 352,96 | 360,33 | 349,01 | 359,51 | 2,60% | 643.786,00 |
| 26.01.2026 | 360,47 | 364,90 | 349,22 | 350,41 | -4,37% | 1.035.714,00 |
| 23.01.2026 | 379,67 | 385,35 | 363,81 | 366,43 | -3,54% | 710.884,00 |
| 22.01.2026 | 380,75 | 383,98 | 371,80 | 379,86 | 1,48% | 557.866,00 |
| 21.01.2026 | 360,71 | 380,89 | 353,05 | 374,31 | 4,95% | 1.015.749,00 |
| 20.01.2026 | 364,22 | 375,80 | 354,00 | 356,66 | -4,04% | 1.032.237,00 |
| 16.01.2026 | 389,62 | 396,42 | 366,14 | 371,66 | -11,31% | 3.434.033,00 |
| 15.01.2026 | 408,21 | 424,38 | 400,45 | 419,07 | 11,80% | 1.773.494,00 |
| 14.01.2026 | 373,33 | 377,29 | 366,00 | 374,83 | -0,54% | 426.646,00 |
| 13.01.2026 | 375,43 | 383,18 | 370,00 | 376,86 | 2,12% | 531.118,00 |
| 12.01.2026 | 365,85 | 371,28 | 364,45 | 369,03 | -0,49% | 615.332,00 |
| 09.01.2026 | 375,86 | 387,67 | 365,36 | 370,83 | 4,17% | 946.112,00 |
| 08.01.2026 | 369,53 | 374,11 | 355,42 | 356,00 | -4,99% | 1.083.931,00 |
| 07.01.2026 | 393,83 | 396,21 | 365,54 | 374,71 | -4,70% | 1.295.322,00 |
| 06.01.2026 | 395,64 | 400,88 | 385,00 | 393,18 | -0,51% | 535.042,00 |
| 05.01.2026 | 399,00 | 400,43 | 381,00 | 395,20 | -0,39% | 891.415,00 |